Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.01+0.18 (+0.18%)
At close: 04:00PM EDT
101.00 -0.01 (-0.01%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.660.00-4025.000.460.00-100
74.150.00-2030.000.770.00-20
66.350.00-4035.001.100.00-30
65.910.00-1040.001.780.00-10
58.400.00-11045.002.350.00-30
56.550.00-8050.003.100.00-10
53.050.00-1055.004.350.00-80
49.200.00-7060.005.100.00-40
45.600.00-2065.006.320.00-90
41.750.00-3070.007.750.00-30
39.300.00-8075.009.200.00-230
36.350.00-8080.0011.100.00-100
32.850.00-12085.0013.190.00-50
30.550.00-37090.0015.150.00-20
28.260.00-55095.0017.450.00-230
26.050.00-940100.0020.020.00-480
23.650.00-30105.0022.600.00-700
21.220.00-70110.0025.050.00-1070
19.900.00-50115.0029.000.00-200
17.950.00-110120.0031.600.00-60
16.470.00-230125.0035.350.00-100
15.000.00-230130.0038.500.00-10
13.800.00-20135.0044.450.00-10
12.250.00-130140.0046.300.00-10
11.400.00-50145.0051.650.00-10
10.250.00-20150.0054.100.00-20
9.550.00-10155.0060.250.00-20
8.450.00-10160.0061.150.00-10
7.800.00-50165.0077.700.00-10
6.950.00-60170.0074.320.00-20
6.600.00-100175.0074.300.00-200
5.950.00-40180.0081.400.00-30
5.420.00-40185.0094.250.00-100
4.850.00-40190.00101.400.00-10
4.400.00-50195.00104.100.00-20
4.200.00-120200.00103.830.00-20
3.600.00-600210.00106.800.00-60
2.990.00-20220.00130.050.00-10
2.810.00-20230.00145.220.00-200
2.070.00-90240.00148.510.00-18210
1.900.00-550250.00154.500.00-150
1.600.00-10260.00160.750.00-20
1.760.00-10270.00190.500.00-100
1.190.00-20280.00198.000.00-10
1.020.00-50290.00198.900.00-20
0.920.00-120300.00199.840.00-10