Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.40 | 0.00 | - | 30 | 104 | 40.00 | 0.02 | 0.00 | - | 1 | 220 |
| 53.75 | 0.00 | - | 3 | 30 | 45.00 | 0.03 | 0.00 | - | 15 | 1,215 |
| 47.28 | +0.88 | +1.90% | 1 | 63 | 50.00 | 0.05 | +0.01 | +25.00% | 105 | 1,252 |
| 52.15 | 0.00 | - | 8 | 35 | 55.00 | 0.09 | 0.00 | - | 10 | 11,910 |
| 36.70 | 0.00 | - | 2 | 184 | 60.00 | 0.14 | -0.02 | -12.50% | 2 | 1,011 |
| 32.55 | 0.00 | - | 9 | 44 | 65.00 | 0.23 | -0.04 | -14.81% | 27 | 956 |
| 27.80 | -5.02 | -15.30% | 3 | 57 | 70.00 | 0.40 | -0.07 | -14.89% | 20 | 2,605 |
| 22.64 | 0.00 | - | 22 | 154 | 75.00 | 0.74 | -0.09 | -10.84% | 90 | 1,628 |
| 19.55 | 0.00 | - | 15 | 582 | 80.00 | 1.44 | -0.06 | -4.00% | 944 | 8,655 |
| 14.25 | -0.05 | -0.35% | 34 | 342 | 85.00 | 2.43 | -0.08 | -3.19% | 880 | 20,904 |
| 10.80 | -0.17 | -1.55% | 106 | 802 | 90.00 | 3.95 | -0.10 | -2.47% | 1,258 | 24,447 |
| 8.05 | -0.05 | -0.62% | 417 | 1,474 | 95.00 | 6.00 | -0.15 | -2.44% | 7,333 | 15,564 |
| 5.60 | -0.15 | -2.61% | 868 | 6,905 | 100.00 | 8.70 | -0.10 | -1.14% | 458 | 15,716 |
| 3.81 | -0.14 | -3.54% | 700 | 16,968 | 105.00 | 11.90 | -0.13 | -1.08% | 155 | 5,781 |
| 2.51 | -0.16 | -5.99% | 2,352 | 16,306 | 110.00 | 15.63 | -0.15 | -0.95% | 102 | 8,020 |
| 1.69 | -0.10 | -5.59% | 1,349 | 16,820 | 115.00 | 19.81 | -0.17 | -0.85% | 29 | 6,885 |
| 1.10 | -0.08 | -6.78% | 1,981 | 18,958 | 120.00 | 24.25 | -0.18 | -0.74% | 16 | 3,046 |
| 0.74 | -0.03 | -3.90% | 1,729 | 18,050 | 125.00 | 28.64 | +0.90 | +3.24% | 20 | 1,787 |
| 0.47 | -0.06 | -11.32% | 328 | 7,652 | 130.00 | 32.33 | -0.95 | -2.85% | 4 | 659 |
| 0.33 | -0.04 | -10.81% | 66 | 18,068 | 135.00 | 38.25 | 0.00 | - | 5 | 4 |
| 0.25 | -0.01 | -3.85% | 40 | 9,316 | 140.00 | 43.39 | +10.04 | +30.10% | 20 | 1 |
| 0.19 | +0.01 | +5.56% | 55 | 2,566 | 145.00 | 48.70 | +4.95 | +11.31% | 103 | 210 |
| 0.14 | 0.00 | - | 306 | 2,531 | 150.00 | 43.00 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 72 | 3,893 | 155.00 | 47.01 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 5 | 1,600 | 160.00 | 52.08 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 51 | 839 | 165.00 | 59.92 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 11 | 2,315 | 170.00 | 55.95 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 657 | 175.00 | 64.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 490 | 180.00 | 74.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 449 | 185.00 | 58.40 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 298 | 190.00 | 64.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 382 | 195.00 | 66.75 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 621 | 200.00 | 90.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
