Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.85 | 0.00 | - | - | 10 | 25.00 | 0.18 | 0.00 | - | 2 | 159 |
| 67.48 | 0.00 | - | 2 | 4 | 30.00 | 0.37 | 0.00 | - | 4 | 19 |
| 68.85 | 0.00 | - | 1 | 3 | 35.00 | 0.55 | 0.00 | - | 2 | 33 |
| 64.00 | +2.57 | +4.18% | 1 | 213 | 40.00 | 1.09 | 0.00 | - | 3 | 238 |
| 57.25 | +1.60 | +2.88% | 1 | 39 | 45.00 | 1.34 | -0.19 | -12.42% | 2 | 1,509 |
| 47.84 | 0.00 | - | 3 | 132 | 50.00 | 1.52 | -0.61 | -28.64% | 1 | 2,687 |
| 48.03 | -3.67 | -7.10% | 10 | 92 | 55.00 | 2.93 | 0.00 | - | 22 | 4,230 |
| 46.35 | +6.70 | +16.90% | 1 | 252 | 60.00 | 3.20 | -0.65 | -16.88% | 3 | 4,153 |
| 40.35 | +4.01 | +11.03% | 9 | 214 | 65.00 | 4.05 | -0.70 | -14.74% | 30 | 10,974 |
| 37.00 | +3.30 | +9.79% | 51 | 423 | 70.00 | 5.10 | -1.15 | -18.40% | 2 | 4,943 |
| 34.00 | +3.75 | +12.40% | 1 | 868 | 75.00 | 6.37 | -1.15 | -15.29% | 9 | 4,186 |
| 30.30 | +2.91 | +10.62% | 4 | 631 | 80.00 | 7.65 | -1.85 | -19.47% | 20 | 6,950 |
| 24.10 | 0.00 | - | 3 | 683 | 85.00 | 9.45 | -2.05 | -17.83% | 6 | 6,415 |
| 24.55 | +3.65 | +17.46% | 7 | 1,191 | 90.00 | 11.65 | -1.70 | -12.73% | 4 | 14,279 |
| 21.89 | +3.67 | +20.14% | 5 | 1,804 | 95.00 | 14.30 | -2.10 | -12.80% | 2 | 796 |
| 18.75 | +1.90 | +11.28% | 160 | 4,166 | 100.00 | 16.50 | -2.60 | -13.61% | 11 | 2,819 |
| 17.50 | +2.50 | +16.67% | 50 | 917 | 105.00 | 18.32 | -3.48 | -15.96% | 1 | 687 |
| 14.55 | +1.65 | +12.79% | 26 | 4,276 | 110.00 | 21.38 | -3.02 | -12.38% | 2 | 654 |
| 13.12 | +1.57 | +13.59% | 18 | 5,633 | 115.00 | 25.26 | +0.01 | +0.04% | 1 | 159 |
| 11.49 | +1.79 | +18.45% | 126 | 4,209 | 120.00 | 32.71 | 0.00 | - | 7 | 501 |
| 10.75 | +2.04 | +23.42% | 11 | 3,369 | 125.00 | 33.40 | +1.90 | +6.03% | 50 | 241 |
| 9.22 | +1.67 | +22.12% | 6 | 4,061 | 130.00 | 38.10 | -0.50 | -1.30% | 2 | 294 |
| 7.65 | +1.10 | +16.79% | 4 | 1,744 | 135.00 | 39.90 | -4.00 | -9.11% | 2 | 154 |
| 6.60 | +0.90 | +15.79% | 49 | 1,969 | 140.00 | 45.90 | -1.40 | -2.96% | 21 | 104 |
| 5.70 | +0.80 | +16.33% | 20 | 495 | 145.00 | 47.60 | +1.85 | +4.04% | 26 | 22 |
| 4.90 | +0.60 | +13.95% | 20 | 6,671 | 150.00 | 52.25 | +2.25 | +4.50% | 48 | 1,562 |
| 4.39 | +0.64 | +17.07% | 21 | 933 | 155.00 | 54.20 | 0.00 | - | 19 | 263 |
| 3.95 | +0.68 | +20.80% | 60 | 1,217 | 160.00 | 58.40 | 0.00 | - | 25 | 123 |
| 3.70 | +0.83 | +28.92% | 12 | 424 | 165.00 | 64.20 | 0.00 | - | 55 | 91 |
| 2.90 | +0.43 | +17.41% | 6 | 452 | 170.00 | 69.50 | 0.00 | - | 32 | 139 |
| 2.65 | +0.39 | +17.26% | 1 | 178 | 175.00 | 77.20 | +5.15 | +7.15% | - | 59 |
| 1.95 | 0.00 | - | 54 | 423 | 180.00 | 76.70 | 0.00 | - | 10 | 6 |
| 1.52 | -0.20 | -11.63% | 21 | 213 | 185.00 | - | - | - | - | - |
| 1.98 | +0.48 | +32.00% | 7 | 787 | 190.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 6 | 149 | 195.00 | 104.95 | 0.00 | - | - | 0 |
| 1.26 | +0.09 | +7.69% | 12 | 732 | 200.00 | - | - | - | - | - |
| 1.13 | +0.20 | +21.51% | 10 | 442 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 214 | 220.00 | - | - | - | - | - |
| 0.94 | +0.31 | +49.21% | 5 | 186 | 230.00 | - | - | - | - | - |
| 0.69 | -0.11 | -13.75% | 1 | 394 | 240.00 | 163.85 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
