Australia Markets open in 2 hrs 56 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.12-0.93 (-0.94%)
At close: 04:00PM EDT
98.25 +0.13 (+0.13%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.850.00--1025.000.180.00-2159
67.480.00-2430.000.370.00-419
68.850.00-1335.000.550.00-233
64.00+2.57+4.18%121340.001.090.00-3238
57.25+1.60+2.88%13945.001.34-0.19-12.42%21,509
47.840.00-313250.001.52-0.61-28.64%12,687
48.03-3.67-7.10%109255.002.930.00-224,230
46.35+6.70+16.90%125260.003.20-0.65-16.88%34,153
40.35+4.01+11.03%921465.004.05-0.70-14.74%3010,974
37.00+3.30+9.79%5142370.005.10-1.15-18.40%24,943
34.00+3.75+12.40%186875.006.37-1.15-15.29%94,186
30.30+2.91+10.62%463180.007.65-1.85-19.47%206,950
24.100.00-368385.009.45-2.05-17.83%66,415
24.55+3.65+17.46%71,19190.0011.65-1.70-12.73%414,279
21.89+3.67+20.14%51,80495.0014.30-2.10-12.80%2796
18.75+1.90+11.28%1604,166100.0016.50-2.60-13.61%112,819
17.50+2.50+16.67%50917105.0018.32-3.48-15.96%1687
14.55+1.65+12.79%264,276110.0021.38-3.02-12.38%2654
13.12+1.57+13.59%185,633115.0025.26+0.01+0.04%1159
11.49+1.79+18.45%1264,209120.0032.710.00-7501
10.75+2.04+23.42%113,369125.0033.40+1.90+6.03%50241
9.22+1.67+22.12%64,061130.0038.10-0.50-1.30%2294
7.65+1.10+16.79%41,744135.0039.90-4.00-9.11%2154
6.60+0.90+15.79%491,969140.0045.90-1.40-2.96%21104
5.70+0.80+16.33%20495145.0047.60+1.85+4.04%2622
4.90+0.60+13.95%206,671150.0052.25+2.25+4.50%481,562
4.39+0.64+17.07%21933155.0054.200.00-19263
3.95+0.68+20.80%601,217160.0058.400.00-25123
3.70+0.83+28.92%12424165.0064.200.00-5591
2.90+0.43+17.41%6452170.0069.500.00-32139
2.65+0.39+17.26%1178175.0077.20+5.15+7.15%-59
1.950.00-54423180.0076.700.00-106
1.52-0.20-11.63%21213185.00-----
1.98+0.48+32.00%7787190.00-----
1.330.00-6149195.00104.950.00--0
1.26+0.09+7.69%12732200.00-----
1.13+0.20+21.51%10442210.00-----
0.800.00-1214220.00-----
0.94+0.31+49.21%5186230.00-----
0.69-0.11-13.75%1394240.00163.850.00--0