Australia markets open in 8 hours 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.36 (-1.81%)
At close: 04:00PM EST
73.61 -0.01 (-0.01%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.240.00-14425.000.200.00-4452,966
45.290.00-25930.000.400.00-24,638
40.530.00-1014035.000.640.00-1028,500
35.600.00-132340.001.070.00-37,293
32.180.00-78545.001.580.00-75,587
29.000.00-1766950.002.400.00-1,43910,081
23.270.00-179255.003.450.00-28711,149
20.650.00-25,38960.004.750.00-2329,332
16.460.00-49,57865.006.300.00-1218,306
13.720.00-207,89170.008.400.00-2611,628
11.150.00-344,46175.0010.570.00-1,00016,822
9.000.00-5010,57580.0013.760.00-21914,602
7.000.00-84,39985.0016.200.00-1,18510,775
5.490.00-605,75290.0020.500.00-2758,990
4.350.00-65,17995.0022.700.00-332,712
3.300.00-237,954100.0027.180.00-14,221
2.600.00-212,013105.0032.920.00-1729
1.980.00-5130,994110.0040.230.00-10179
1.520.00-97,012115.0039.350.00-1099
1.200.00-65,248120.0044.000.00-3349
1.020.00-23,462125.0048.400.00-199
0.750.00-455,087130.0054.600.00-317
0.720.00-1003,360135.0059.250.00-10
0.800.00-12,789140.0078.910.00-50
0.420.00-501,015145.0069.100.00-50
0.300.00-247,755150.0073.250.00-2,4485
0.360.00-1994155.0082.150.00-13
0.200.00-31,812160.0087.140.00-10
0.190.00-1557165.0072.700.00-20
0.220.00-121,034170.0088.140.00-100
0.140.00-1390175.0077.200.00-200
0.100.00-14,206180.0076.700.00-30
0.140.00-2664185.00-----
0.200.00-36618190.00-----
0.180.00-22287195.00104.950.00-20
0.080.00-11,490200.00119.280.00-10
0.050.00-141,560210.00-----
0.040.00-51402220.00135.550.00-10
0.030.00-100392230.00121.130.00-11
0.050.00-11,586240.00151.150.00-40