Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.24 | 0.00 | - | 1 | 44 | 25.00 | 0.20 | 0.00 | - | 445 | 2,966 |
| 45.29 | 0.00 | - | 2 | 59 | 30.00 | 0.40 | 0.00 | - | 2 | 4,638 |
| 40.53 | 0.00 | - | 10 | 140 | 35.00 | 0.64 | 0.00 | - | 102 | 8,500 |
| 35.60 | 0.00 | - | 1 | 323 | 40.00 | 1.07 | 0.00 | - | 3 | 7,293 |
| 32.18 | 0.00 | - | 7 | 85 | 45.00 | 1.58 | 0.00 | - | 7 | 5,587 |
| 29.00 | 0.00 | - | 17 | 669 | 50.00 | 2.40 | 0.00 | - | 1,439 | 10,081 |
| 23.27 | 0.00 | - | 1 | 792 | 55.00 | 3.45 | 0.00 | - | 287 | 11,149 |
| 20.65 | 0.00 | - | 2 | 5,389 | 60.00 | 4.75 | 0.00 | - | 23 | 29,332 |
| 16.46 | 0.00 | - | 4 | 9,578 | 65.00 | 6.30 | 0.00 | - | 12 | 18,306 |
| 13.72 | 0.00 | - | 20 | 7,891 | 70.00 | 8.40 | 0.00 | - | 26 | 11,628 |
| 11.15 | 0.00 | - | 34 | 4,461 | 75.00 | 10.57 | 0.00 | - | 1,000 | 16,822 |
| 9.00 | 0.00 | - | 50 | 10,575 | 80.00 | 13.76 | 0.00 | - | 219 | 14,602 |
| 7.00 | 0.00 | - | 8 | 4,399 | 85.00 | 16.20 | 0.00 | - | 1,185 | 10,775 |
| 5.49 | 0.00 | - | 60 | 5,752 | 90.00 | 20.50 | 0.00 | - | 275 | 8,990 |
| 4.35 | 0.00 | - | 6 | 5,179 | 95.00 | 22.70 | 0.00 | - | 33 | 2,712 |
| 3.30 | 0.00 | - | 23 | 7,954 | 100.00 | 27.18 | 0.00 | - | 1 | 4,221 |
| 2.60 | 0.00 | - | 21 | 2,013 | 105.00 | 32.92 | 0.00 | - | 1 | 729 |
| 1.98 | 0.00 | - | 51 | 30,994 | 110.00 | 40.23 | 0.00 | - | 10 | 179 |
| 1.52 | 0.00 | - | 9 | 7,012 | 115.00 | 39.35 | 0.00 | - | 10 | 99 |
| 1.20 | 0.00 | - | 6 | 5,248 | 120.00 | 44.00 | 0.00 | - | 3 | 349 |
| 1.02 | 0.00 | - | 2 | 3,462 | 125.00 | 48.40 | 0.00 | - | 1 | 99 |
| 0.75 | 0.00 | - | 45 | 5,087 | 130.00 | 54.60 | 0.00 | - | 3 | 17 |
| 0.72 | 0.00 | - | 100 | 3,360 | 135.00 | 59.25 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 2,789 | 140.00 | 78.91 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 50 | 1,015 | 145.00 | 69.10 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 24 | 7,755 | 150.00 | 73.25 | 0.00 | - | 2,448 | 5 |
| 0.36 | 0.00 | - | 1 | 994 | 155.00 | 82.15 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 3 | 1,812 | 160.00 | 87.14 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 557 | 165.00 | 72.70 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 12 | 1,034 | 170.00 | 88.14 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1 | 390 | 175.00 | 77.20 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 4,206 | 180.00 | 76.70 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 2 | 664 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 36 | 618 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 22 | 287 | 195.00 | 104.95 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1,490 | 200.00 | 119.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 1,560 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 402 | 220.00 | 135.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 392 | 230.00 | 121.13 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,586 | 240.00 | 151.15 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
