Australia markets open in 5 hours 41 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.82+2.55 (+2.59%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.050.00-62125.000.120.00-2130
72.250.00-1330.000.230.00-21,523
-----35.000.340.00-266
68.400.00-2240.000.590.00-2272
53.470.00-12145.000.930.00-2367
49.090.00-120450.001.10+0.01+0.92%2507
51.700.00-26155.001.450.00-11,084
44.00+3.00+7.32%182260.002.03-0.27-11.74%12,456
40.900.00-104165.003.090.00-9913
35.950.00-117370.004.000.00-22,116
30.800.00-1330075.004.90-0.10-2.00%2153,565
26.300.00-12378180.006.900.00-341,542
23.300.00-11,49785.008.800.00-454,131
20.100.00-13,09390.0010.100.00-2564,284
17.82-0.43-2.36%81,57895.0011.900.00-44,276
17.15+1.25+7.86%1733,001100.0014.14-0.86-5.73%54,339
14.81+1.99+15.52%201,654105.0017.31+0.46+2.73%152,984
12.19+0.49+4.19%151,789110.0019.69-0.81-3.95%172,038
11.00+0.70+6.80%161,482115.0023.730.00-1705,110
9.45+1.15+13.86%596,883120.0026.35-1.30-4.70%15,136
7.89+1.19+17.76%172,003125.0031.250.00-62,000
6.70+0.70+11.67%43,150130.0033.95-0.25-0.73%11,152
5.60+0.84+17.65%3002,402135.0038.450.00-5690
4.85+0.90+22.78%22,328140.0043.200.00-63430
3.850.00-1936145.0046.50-1.65-3.43%1460
3.30+0.30+10.00%556,817150.0054.700.00-4433
2.80-0.19-6.35%11,155155.0055.850.00-110
2.450.00-51,375160.0060.650.00-232
1.97+0.19+10.67%1455165.0064.450.00-67
1.63-0.01-0.61%1794170.0067.100.00-33
1.360.00-1425175.0072.750.00-40
1.250.00-2874180.0080.950.00-20
0.800.00-11,817185.0079.800.00-333
0.900.00-1269190.0086.650.00-100123
0.870.00-102256195.0086.700.00-218
0.560.00-31,906200.0097.500.00-100172
0.400.00-21,179210.0079.050.00--72
0.420.00-1194220.00122.050.00-10
0.420.00-371,081230.00-----
0.210.00-1631,908240.00152.700.00-20