Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.05 | 0.00 | - | 6 | 21 | 25.00 | 0.12 | 0.00 | - | 2 | 130 |
| 72.25 | 0.00 | - | 1 | 3 | 30.00 | 0.23 | 0.00 | - | 2 | 1,523 |
| - | - | - | - | - | 35.00 | 0.34 | 0.00 | - | 2 | 66 |
| 68.40 | 0.00 | - | 2 | 2 | 40.00 | 0.59 | 0.00 | - | 2 | 272 |
| 53.47 | 0.00 | - | 1 | 21 | 45.00 | 0.93 | 0.00 | - | 2 | 367 |
| 49.09 | 0.00 | - | 1 | 204 | 50.00 | 1.10 | +0.01 | +0.92% | 2 | 507 |
| 51.70 | 0.00 | - | 2 | 61 | 55.00 | 1.45 | 0.00 | - | 1 | 1,084 |
| 44.00 | +3.00 | +7.32% | 1 | 822 | 60.00 | 2.03 | -0.27 | -11.74% | 1 | 2,456 |
| 40.90 | 0.00 | - | 10 | 41 | 65.00 | 3.09 | 0.00 | - | 9 | 913 |
| 35.95 | 0.00 | - | 1 | 173 | 70.00 | 4.00 | 0.00 | - | 2 | 2,116 |
| 30.80 | 0.00 | - | 13 | 300 | 75.00 | 4.90 | -0.10 | -2.00% | 215 | 3,565 |
| 26.30 | 0.00 | - | 123 | 781 | 80.00 | 6.90 | 0.00 | - | 34 | 1,542 |
| 23.30 | 0.00 | - | 1 | 1,497 | 85.00 | 8.80 | 0.00 | - | 45 | 4,131 |
| 20.10 | 0.00 | - | 1 | 3,093 | 90.00 | 10.10 | 0.00 | - | 256 | 4,284 |
| 17.82 | -0.43 | -2.36% | 8 | 1,578 | 95.00 | 11.90 | 0.00 | - | 4 | 4,276 |
| 17.15 | +1.25 | +7.86% | 173 | 3,001 | 100.00 | 14.14 | -0.86 | -5.73% | 5 | 4,339 |
| 14.81 | +1.99 | +15.52% | 20 | 1,654 | 105.00 | 17.31 | +0.46 | +2.73% | 15 | 2,984 |
| 12.19 | +0.49 | +4.19% | 15 | 1,789 | 110.00 | 19.69 | -0.81 | -3.95% | 17 | 2,038 |
| 11.00 | +0.70 | +6.80% | 16 | 1,482 | 115.00 | 23.73 | 0.00 | - | 170 | 5,110 |
| 9.45 | +1.15 | +13.86% | 59 | 6,883 | 120.00 | 26.35 | -1.30 | -4.70% | 1 | 5,136 |
| 7.89 | +1.19 | +17.76% | 17 | 2,003 | 125.00 | 31.25 | 0.00 | - | 6 | 2,000 |
| 6.70 | +0.70 | +11.67% | 4 | 3,150 | 130.00 | 33.95 | -0.25 | -0.73% | 1 | 1,152 |
| 5.60 | +0.84 | +17.65% | 300 | 2,402 | 135.00 | 38.45 | 0.00 | - | 5 | 690 |
| 4.85 | +0.90 | +22.78% | 2 | 2,328 | 140.00 | 43.20 | 0.00 | - | 63 | 430 |
| 3.85 | 0.00 | - | 1 | 936 | 145.00 | 46.50 | -1.65 | -3.43% | 1 | 460 |
| 3.30 | +0.30 | +10.00% | 55 | 6,817 | 150.00 | 54.70 | 0.00 | - | 4 | 433 |
| 2.80 | -0.19 | -6.35% | 1 | 1,155 | 155.00 | 55.85 | 0.00 | - | 1 | 10 |
| 2.45 | 0.00 | - | 5 | 1,375 | 160.00 | 60.65 | 0.00 | - | 2 | 32 |
| 1.97 | +0.19 | +10.67% | 1 | 455 | 165.00 | 64.45 | 0.00 | - | 6 | 7 |
| 1.63 | -0.01 | -0.61% | 1 | 794 | 170.00 | 67.10 | 0.00 | - | 3 | 3 |
| 1.36 | 0.00 | - | 1 | 425 | 175.00 | 72.75 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 2 | 874 | 180.00 | 80.95 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 1,817 | 185.00 | 79.80 | 0.00 | - | 3 | 33 |
| 0.90 | 0.00 | - | 1 | 269 | 190.00 | 86.65 | 0.00 | - | 100 | 123 |
| 0.87 | 0.00 | - | 102 | 256 | 195.00 | 86.70 | 0.00 | - | 2 | 18 |
| 0.56 | 0.00 | - | 3 | 1,906 | 200.00 | 97.50 | 0.00 | - | 100 | 172 |
| 0.40 | 0.00 | - | 2 | 1,179 | 210.00 | 79.05 | 0.00 | - | - | 72 |
| 0.42 | 0.00 | - | 1 | 194 | 220.00 | 122.05 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 37 | 1,081 | 230.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 163 | 1,908 | 240.00 | 152.70 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
