Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.27-3.35 (-4.55%)
At close: 04:00PM EST
69.69 -0.58 (-0.83%)
Pre-market: 06:14AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.850.00-1025.000.110.00-30
44.540.00-2030.000.190.00-20
25.700.00-236835.000.340.00-200
31.250.00-11040.000.710.00-1400
33.670.00-1045.001.190.00-500
23.600.00-13050.001.860.00-3060
22.600.00-8055.002.790.00-120
15.310.00-11060.004.200.00-820
12.550.00-26065.006.100.00-420
9.650.00-179070.008.500.00-450
7.400.00-279075.0010.850.00-420
5.450.00-130080.0014.500.00-130
3.740.00-17085.0017.850.00-80
2.750.00-157090.0020.700.00-10
2.090.00-57095.0021.450.00-20
1.500.00-550100.0024.800.00-40
1.090.00-320105.0031.630.00-50
0.760.00-80110.0033.910.00-20
0.580.00-610115.0041.590.00-10
0.430.00-2340120.0057.400.00-1730
0.320.00-10125.0050.350.00-1000
0.240.00-300130.0055.500.00-10
0.200.00-10135.0061.550.00-40
0.180.00-510140.0072.050.00-50
0.240.00-140145.0068.620.00-6200
0.090.00-230150.0073.630.00-10
0.080.00-10155.0059.100.00-190
0.060.00-10160.0088.300.00-50
0.070.00-100165.0064.450.00-60
0.100.00-10170.0067.100.00-30
0.150.00-210175.0072.750.00-40
0.070.00-1250180.0080.950.00-20
0.030.00-10185.0079.800.00-333
0.040.00-400190.0086.650.00-100123
0.040.00-200195.0086.700.00-218
0.020.00-10200.0097.500.00-100172
0.040.00-10210.00141.150.00-300
0.030.00-120220.00122.050.00-10
0.030.00-50230.00-----
0.020.00-20240.00149.380.00-10