Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.85 | 0.00 | - | 1 | 0 | 25.00 | 0.11 | 0.00 | - | 3 | 0 |
| 44.54 | 0.00 | - | 2 | 0 | 30.00 | 0.19 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 23 | 68 | 35.00 | 0.34 | 0.00 | - | 20 | 0 |
| 31.25 | 0.00 | - | 11 | 0 | 40.00 | 0.71 | 0.00 | - | 140 | 0 |
| 33.67 | 0.00 | - | 1 | 0 | 45.00 | 1.19 | 0.00 | - | 50 | 0 |
| 23.60 | 0.00 | - | 13 | 0 | 50.00 | 1.86 | 0.00 | - | 306 | 0 |
| 22.60 | 0.00 | - | 8 | 0 | 55.00 | 2.79 | 0.00 | - | 12 | 0 |
| 15.31 | 0.00 | - | 11 | 0 | 60.00 | 4.20 | 0.00 | - | 82 | 0 |
| 12.55 | 0.00 | - | 26 | 0 | 65.00 | 6.10 | 0.00 | - | 42 | 0 |
| 9.65 | 0.00 | - | 179 | 0 | 70.00 | 8.50 | 0.00 | - | 45 | 0 |
| 7.40 | 0.00 | - | 279 | 0 | 75.00 | 10.85 | 0.00 | - | 42 | 0 |
| 5.45 | 0.00 | - | 130 | 0 | 80.00 | 14.50 | 0.00 | - | 13 | 0 |
| 3.74 | 0.00 | - | 17 | 0 | 85.00 | 17.85 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 157 | 0 | 90.00 | 20.70 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 57 | 0 | 95.00 | 21.45 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 55 | 0 | 100.00 | 24.80 | 0.00 | - | 4 | 0 |
| 1.09 | 0.00 | - | 32 | 0 | 105.00 | 31.63 | 0.00 | - | 5 | 0 |
| 0.76 | 0.00 | - | 8 | 0 | 110.00 | 33.91 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 61 | 0 | 115.00 | 41.59 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 234 | 0 | 120.00 | 57.40 | 0.00 | - | 173 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 125.00 | 50.35 | 0.00 | - | 100 | 0 |
| 0.24 | 0.00 | - | 30 | 0 | 130.00 | 55.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 135.00 | 61.55 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 51 | 0 | 140.00 | 72.05 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 14 | 0 | 145.00 | 68.62 | 0.00 | - | 620 | 0 |
| 0.09 | 0.00 | - | 23 | 0 | 150.00 | 73.63 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 155.00 | 59.10 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 160.00 | 88.30 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 165.00 | 64.45 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | 67.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 21 | 0 | 175.00 | 72.75 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 125 | 0 | 180.00 | 80.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 185.00 | 79.80 | 0.00 | - | 3 | 33 |
| 0.04 | 0.00 | - | 40 | 0 | 190.00 | 86.65 | 0.00 | - | 100 | 123 |
| 0.04 | 0.00 | - | 20 | 0 | 195.00 | 86.70 | 0.00 | - | 2 | 18 |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | 97.50 | 0.00 | - | 100 | 172 |
| 0.04 | 0.00 | - | 1 | 0 | 210.00 | 141.15 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 220.00 | 122.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 240.00 | 149.38 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
