Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.14-0.13 (-0.18%)
At close: 04:00PM EST
69.95 -0.19 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.330.00-1025.000.070.00-10
43.000.00-2030.000.150.00-70
41.000.00-40035.000.290.00-220
35.400.00-4040.000.510.00-110
26.100.00-15045.000.870.00-80
22.150.00-27050.001.470.00-2280
18.650.00-25055.002.340.00-880
14.650.00-10060.003.550.00-1,1180
11.230.00-17065.005.200.00-620
8.500.00-224070.007.420.00-3,2150
6.220.00-251075.0010.050.00-6,3070
4.470.00-267080.0013.450.00-2,0630
3.150.00-597085.0017.040.00-50
2.090.00-129090.0021.000.00-140
1.440.00-64095.0025.700.00-50
0.950.00-4,2840100.0026.320.00-10
0.670.00-630105.0028.100.00-140
0.450.00-290110.0039.550.00-30
0.360.00-180115.0041.350.00-20
0.240.00-340120.0049.700.00-8780
0.170.00-350125.0070.220.00-11
0.130.00-10130.0073.200.00-20
0.130.00-10135.0061.420.00-30
0.090.00-10140.0069.950.00-3,0330
0.060.00-20145.0066.400.00-640
0.050.00-100150.0068.330.00-100
0.040.00-30155.0096.930.00-10
0.060.00-20160.0082.680.00-20
0.040.00-300165.0096.550.00-180
0.040.00-40170.00101.000.00-850