Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.01+0.18 (+0.18%)
At close: 04:00PM EDT
100.91 -0.10 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.900.00-1025.000.040.00-100
51.900.00-33330.000.060.00-140
62.950.00-1035.000.110.00-50
66.990.00-2037.500.170.00-10
62.000.00-1040.000.190.00-240
58.660.00-5042.500.240.00-520
57.000.00-1045.000.370.00-10
42.850.00-39047.500.390.00-1,1100
52.510.00-10050.000.490.00-240
48.200.00-1055.000.750.00-260
43.200.00-13060.001.110.00-5270
38.360.00-2065.001.580.00-6820
37.300.00-1067.501.880.00-10
34.100.00-5070.002.200.00-440
32.150.00-1072.502.690.00-20
29.600.00-3075.003.100.00-70
28.250.00-8077.503.630.00-390
26.300.00-60080.004.150.00-4300
24.760.00-10082.504.700.00-1000
23.030.00-3085.005.450.00-4970
21.250.00-3087.506.260.00-130
19.600.00-41090.007.150.00-430
17.940.00-47092.508.200.00-1200
16.550.00-123095.009.070.00-1730
15.000.00-51097.5010.150.00-120
13.840.00-1,5330100.0011.350.00-1,3700
11.570.00-2700105.0014.000.00-1200
9.440.00-5840110.0016.840.00-620
7.700.00-1,5300115.0020.530.00-20
6.280.00-7450120.0023.550.00-180
5.060.00-2150125.0027.900.00-10
4.050.00-1720130.0031.600.00-10
3.200.00-810135.0036.300.00-200
2.510.00-1300140.0040.100.00-70
1.990.00-5460145.0044.730.00-10
1.600.00-6340150.0049.400.00-140
1.210.00-80155.0052.000.00-100
0.990.00-390160.0062.050.00-200
0.780.00-170165.0066.800.00-1000
0.650.00-460170.0068.700.00-60
0.490.00-170175.0076.200.00-500
0.410.00-690180.0088.200.00-60
0.400.00-100185.0084.030.00-10
0.260.00-10190.0085.600.00-20
0.250.00-310195.00116.200.00-1010
0.190.00-990200.00101.500.00-250
0.150.00-480210.00114.720.00-500845
0.120.00-30220.00121.400.00-20
0.070.00-130230.00133.010.00-41
0.070.00-20240.00136.450.00-45
0.060.00-190250.00170.900.00-30
0.050.00-30260.00144.460.00-11
0.040.00-10270.00173.950.00-80
0.040.00-40280.00170.600.00-70
0.040.00-10290.00176.000.00-60
0.030.00-130300.00209.750.00-5000