Australia markets open in 1 hour 41 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.48-0.15 (-0.19%)
At close: 04:00PM EST
77.16 -0.32 (-0.41%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.000.00-12420.000.020.00-76,122
51.750.00-1622.500.010.00-14,436
48.150.00-1027125.000.010.00-10011,695
31.200.00-210330.000.010.00-4011,327
39.200.00-312135.000.01-0.01-50.00%45,270
33.330.00-36040.000.02+0.01+100.00%793,860
28.610.00-22,15645.000.030.00-858,703
27.17+0.07+0.26%141,24550.000.03-0.01-25.00%28315,182
21.83+0.68+3.22%226,44855.000.070.00-66832,310
17.63+0.01+0.06%2115,93060.000.11-0.01-8.33%1,87022,100
14.95+0.20+1.36%2562.000.16-0.01-5.88%1371,255
14.26+2.06+16.89%13663.000.19-0.02-9.52%69548
13.93+1.33+10.56%98064.000.250.00-139555
12.91-0.05-0.39%16916,08465.000.300.00-1,24017,321
11.25-0.25-2.17%118466.000.36-0.02-5.26%1681,477
11.25+1.15+11.39%596367.000.43-0.01-2.27%3171,253
9.87-0.38-3.71%3732568.000.55-0.02-3.51%538814
9.40+1.65+21.29%614269.000.64-0.04-5.88%160379
8.56+0.05+0.59%1,46639,79270.000.81-0.02-2.41%4,16738,019
7.550.00-5626871.000.97-0.06-5.83%132733
6.800.00-10050072.001.20-0.05-4.00%843599
6.15+0.04+0.65%13198973.001.47-0.04-2.65%6081,712
5.45-0.10-1.80%1171,04374.001.76-0.05-2.76%3481,381
4.75-0.10-2.06%84525,13675.002.120.00-99518,937
4.100.00-1651,96176.002.50-0.02-0.79%890634
3.80+0.05+1.33%2691,12476.502.72-0.06-2.16%428383
3.55-0.13-3.53%1,3251,26377.002.94-0.01-0.34%694250
3.26-0.15-4.40%5111,32877.503.19-0.01-0.31%455191
3.100.00-1,4881,55178.003.45-0.10-2.82%294299
2.79-0.08-2.79%33052478.503.85+0.15+4.05%193315
2.570.00-33151479.003.88-0.07-1.77%66304
2.18-0.09-3.96%5,09521,20080.004.60+0.05+1.10%5558,183
1.82-0.07-3.70%1,2381,44481.005.10-0.25-4.67%192211
1.51-0.01-0.66%32581982.006.00+0.10+1.69%82170
1.24-0.02-1.59%34675283.006.650.00-110126
1.02-0.03-2.86%1,35180484.008.05+0.65+8.78%4395
0.84-0.02-2.33%2,07934,68085.008.12-0.08-0.98%565,508
0.70+0.02+2.94%3211,25686.009.20-1.50-14.02%3247
0.55+0.02+3.77%24314887.00-----
0.46+0.01+2.22%3220588.00-----
0.350.00-21110089.00-----
0.29-0.01-3.33%1,09711,87190.0012.950.00-2783,545
0.230.00-2410491.00-----
0.15+0.02+15.38%218893.00-----
0.120.00-138194.00-----
0.10-0.01-9.09%65017,64695.0018.05-0.75-3.99%91,277
0.050.00-44634,263100.0023.42-0.48-2.01%10132
0.020.00-244,382105.0028.10+0.62+2.26%10
0.020.00-126,357110.0048.700.00-20
0.010.00-12,030115.0041.300.00-80
0.010.00-164,990120.0054.000.00-55
0.010.00-54,413125.0048.670.00-10
0.010.00-14,811130.0055.900.00-10
0.020.00-11,588135.0075.800.00-120
0.010.00-42,256140.0066.750.00-100
0.010.00-10993145.0087.000.00-30
0.010.00-24,870150.0057.250.00-270
0.010.00-1392155.0093.300.00-10
0.010.00-11,008160.00102.320.00-50
0.010.00-11,383165.0087.150.00-60
0.010.00-392,062170.00112.030.00-10