Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.600.00-11325.000.030.00-188
70.950.00-1230.000.020.00-2244
65.200.00-1535.000.03-0.02-40.00%5109
59.400.00-212840.000.090.00-5158
56.300.00-21545.000.160.00-1631
48.800.00-1725850.000.20-0.01-4.76%15,581
42.500.00-435155.000.360.00-123,458
41.10+1.60+4.05%120,40460.000.650.00-551,402
37.760.00-118865.000.78-0.19-19.59%244,278
32.37+0.57+1.79%158370.001.19-0.27-18.49%3096,211
28.35-0.05-0.18%664175.001.76-0.36-16.98%4785,219
23.57+0.47+2.03%1380680.002.60-0.50-16.13%1,2696,836
20.29+2.12+11.67%421,42385.003.70-0.70-15.91%1,2476,624
16.75+1.85+12.42%445,22390.005.10-0.95-15.70%667,594
13.45+1.41+11.71%4103,08595.006.90-0.90-11.54%55610,028
10.70+1.30+13.83%2745,808100.009.10-1.50-14.15%7338,919
8.34+0.94+12.70%5244,325105.0011.75-1.50-11.32%762,450
6.40+0.80+14.29%2815,646110.0014.80-0.55-3.58%1562,105
4.90+0.60+13.95%782,758115.0018.60-1.45-7.23%8991
3.65+0.55+17.74%1296,661120.0021.700.00-10576
2.70+0.35+14.89%3334,324125.0028.100.00-42353
2.01+0.33+19.64%17111,858130.0030.50-0.67-2.15%11,349
1.47+0.20+15.75%1241,431135.0035.60+0.90+2.59%20232
1.06+0.17+19.10%403,028140.0038.700.00-2090
0.81-0.09-10.00%4868145.0046.600.00-2062
0.57+0.03+5.56%152,788150.0048.250.00-136
0.44-0.01-2.22%71,345155.0058.300.00-280
0.280.00-33619160.0061.120.00-20
0.25+0.02+8.70%92911165.0078.000.00-124
0.18-0.05-21.74%12283170.0069.500.00-10
0.130.00-1481175.00-----
0.10+0.01+11.11%261,639180.00-----