Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.01+0.18 (+0.18%)
At close: 04:00PM EDT
100.87 -0.14 (-0.14%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.150.00-4025.000.010.00-2000
70.800.00-4030.000.010.00-100
62.200.00-33035.000.010.00-10
61.250.00-2040.000.010.00-110
55.450.00-1045.000.010.00-350
53.250.00-2047.500.030.00-10
50.650.00-2050.000.020.00-10
46.250.00-1055.000.020.00-100
41.400.00-1060.000.030.00-120
36.120.00-8065.000.070.00-6330
31.520.00-11070.000.120.00-2480
26.630.00-11075.000.230.00-2950
23.920.00-5077.500.300.00-1550
21.780.00-10080.000.420.00-5540
19.250.00-2082.500.580.00-1000
17.250.00-91085.000.810.00-1,9150
15.110.00-38087.501.130.00-4810
12.890.00-60090.001.530.00-1,5600
11.000.00-115092.502.100.00-7850
9.070.00-473095.002.810.00-1,3950
7.620.00-532097.503.700.00-4550
5.980.00-2,6030100.004.740.00-1,7950
3.650.00-1,9440105.007.350.00-4940
2.110.00-2,1970110.0010.700.00-1680
1.150.00-1,9690115.0015.170.00-180
0.640.00-1,1030120.0019.450.00-200
0.350.00-3940125.0024.550.00-330
0.220.00-2720130.0029.300.00-90
0.120.00-8770135.0034.000.00-20
0.090.00-3140140.0039.300.00-40
0.060.00-930145.0043.850.00-20
0.050.00-190150.0048.850.00-50
0.030.00-10155.0056.550.00-30
0.020.00-10160.0057.850.00-20
0.020.00-60165.0076.500.00-20
0.020.00-50170.0069.500.00-60
0.020.00-2010175.0074.550.00-10
0.020.00-10180.0079.000.00-50
0.020.00-60185.0085.050.00-70
0.020.00-10190.0087.500.00-70
0.010.00-170195.0093.450.00-80
0.010.00-290200.0099.700.00-10
0.010.00-200210.00108.800.00-10
0.020.00-2940220.00124.950.00-10
0.010.00-20230.00133.200.00-10
0.010.00-10240.00143.200.00-10
0.010.00-10250.00137.600.00-70158
0.070.00-50468260.00162.700.00-417
0.010.00-20270.00179.570.00-183
0.010.00-21,046280.00181.600.00-470
0.010.00-10290.00190.050.00-250
0.010.00-10300.00199.500.00-40