Australia markets close in 5 hours 24 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.63-9.37 (-6.08%)
At close: 04:00PM EDT
145.95 +1.32 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.55-6.05-10.32%35402024-07-260.010.00-131138
57.60-10.10-14.92%3402024-08-020.03+0.01+50.00%10413
60.95+60.95--22024-08-090.030.00-27
57.800.00-1112024-08-160.10+0.06+150.00%67447
-----2024-08-230.13+0.05+62.50%105
52.77+52.77-102024-08-300.21+0.08+61.54%143
53.10-6.93-11.54%16482024-09-200.44+0.20+83.33%85,290
61.390.00-1232024-10-180.64+0.26+68.42%64688
91.250.00-2242024-11-151.12+0.43+62.32%22368
55.56-6.84-10.96%7602024-12-201.53+0.50+48.54%6387
60.900.00-12,9442025-01-171.85+0.58+45.67%267,378
-----2025-02-212.17+0.49+29.17%28
60.05-7.86-11.57%6382025-03-211.950.00-2882
67.350.00-13222025-06-203.85+0.75+24.19%51,278
67.300.00-1252025-08-154.85+0.70+16.87%11,039
65.00-8.20-11.20%32602025-12-195.800.00-982,007
98.950.00-22042026-01-167.05+0.84+13.53%81455
105.020.00-1532026-06-189.00+1.18+15.09%228201
74.65-12.90-14.73%41662026-12-1811.00+1.25+12.82%88184