Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.90-0.34 (-0.21%)
At close: 04:00PM EDT
159.49 -0.41 (-0.26%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.150.00-102024-06-140.010.00-20
70.250.00-102024-06-210.010.00-10
-----2024-06-280.070.00--0
-----2024-07-050.010.00-30
69.420.00-502024-07-190.020.00-20
69.850.00-102024-08-160.080.00-150
73.030.00-102024-09-200.200.00-20
73.500.00-602024-10-180.300.00-10
73.250.00-102024-11-150.510.00-40
79.550.00-102024-12-200.740.00-10
71.730.00-2202025-01-170.880.00-1060
78.000.00-502025-03-211.510.00-80
77.840.00-102025-06-202.430.00-230
79.000.00-102025-08-152.900.00-10
82.420.00-102025-12-194.450.00-140
81.520.00-202026-01-165.490.00-10
83.970.00-602026-06-185.900.00-10
87.500.00-102026-12-187.800.00-60