Australia markets close in 1 hour 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.55-0.39 (-0.21%)
At close: 04:00PM EDT
182.26 +0.65 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.570.00-102024-07-190.010.00-10
83.300.00--02024-07-260.010.00-20
96.790.00-102024-08-020.040.00--0
75.970.00--02024-08-09-----
-----2024-08-230.060.00---
103.060.00-102024-09-200.070.00-180
94.700.00-502024-12-200.240.00-40
110.000.00-202025-01-170.300.00-550
79.180.00-142025-03-210.550.00-530
102.000.00-102025-06-200.800.00-10
97.400.00-202025-08-151.360.00-30
85.750.00-102025-12-192.070.00-40
114.500.00-202026-01-162.210.00-10
95.070.00-202026-06-183.500.00-10
108.580.00-602026-12-184.500.00-20