Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.70 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.05 | 0.00 | - | 30 | 83 |
| 80.08 | 0.00 | - | 8 | 8 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-08 | 0.02 | 0.00 | - | 3 | 4 |
| 96.05 | 0.00 | - | - | 1 | 2024-11-15 | 0.02 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 2024-11-22 | 0.05 | 0.00 | - | - | 2 |
| 85.40 | 0.00 | - | 1 | 38 | 2024-12-20 | 0.05 | 0.00 | - | 9 | 590 |
| 94.10 | 0.00 | - | 1 | 2,492 | 2025-01-17 | 0.12 | 0.00 | - | 1 | 12,672 |
| 77.80 | 0.00 | - | - | 2 | 2025-02-21 | 0.25 | 0.00 | - | 1 | 111 |
| 92.83 | 0.00 | - | 1 | 28 | 2025-03-21 | 0.44 | 0.00 | - | 146 | 1,658 |
| - | - | - | - | - | 2025-04-17 | 0.50 | 0.00 | - | 2 | 16 |
| 93.15 | 0.00 | - | 6 | 135 | 2025-06-20 | 0.86 | 0.00 | - | 2 | 6,022 |
| 89.75 | 0.00 | - | 1 | 23 | 2025-08-15 | 1.01 | 0.00 | - | 4 | 410 |
| - | - | - | - | - | 2025-09-19 | 1.35 | 0.00 | - | 1 | 23 |
| 98.52 | 0.00 | - | 1 | 194 | 2025-12-19 | 2.00 | 0.00 | - | 2 | 4,203 |
| 103.84 | 0.00 | - | 10 | 184 | 2026-01-16 | 1.99 | 0.00 | - | 7 | 1,625 |
| 91.35 | 0.00 | - | 2 | 16 | 2026-06-18 | 2.97 | 0.00 | - | 10 | 374 |
| 104.00 | 0.00 | - | 11 | 186 | 2026-12-18 | 4.45 | 0.00 | - | 1 | 892 |
| 104.93 | 0.00 | - | 15 | 16 | 2027-01-15 | 4.15 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.