Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.63-3.77 (-2.38%)
At close: 04:00PM EDT
153.90 -0.73 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000750002024-06-18 12:56PM EDT2024-06-2180.0079.4080.70-0.80-0.99%101,611415.63%
AMD240628C000750002024-06-14 1:06PM EDT2024-06-2884.0579.3081.000.00-111236.13%
AMD240712C000750002024-06-03 10:24AM EDT2024-07-1292.5479.4580.300.00-2424134.96%
AMD240719C000750002024-06-14 2:36PM EDT2024-07-1984.4079.6581.300.00-1125146.73%
AMD240920C000750002024-05-29 12:24PM EDT2024-09-2092.3080.5081.200.00-14390.87%
AMD241220C000750002024-06-10 11:11AM EDT2024-12-2091.4481.7082.600.00-202377.05%
AMD250117C000750002024-06-12 10:09AM EDT2025-01-1787.8082.2083.900.00-62,41978.16%
AMD250321C000750002024-06-18 12:54PM EDT2025-03-2183.8083.0584.90-11.20-11.79%1573.80%
AMD250620C000750002024-06-13 10:48AM EDT2025-06-2088.0083.2585.650.00-114266.14%
AMD250815C000750002024-05-01 9:46AM EDT2025-08-1582.9296.00101.000.00--1108.86%
AMD251219C000750002024-06-03 10:09AM EDT2025-12-1998.7486.0589.100.00-1718764.50%
AMD260116C000750002024-06-04 11:06AM EDT2026-01-1695.8186.2089.750.00-411664.12%
AMD260618C000750002024-05-13 1:50PM EDT2026-06-1888.4594.6097.850.00-11577.46%
AMD261218C000750002024-05-06 12:43PM EDT2026-12-1894.82102.65106.050.00-11686.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000750002024-06-14 12:44PM EDT2024-06-210.010.000.210.00-5019,507339.84%
AMD240719P000750002024-06-18 2:58PM EDT2024-07-190.010.000.210.00-3189105.86%
AMD240920P000750002024-06-12 10:39AM EDT2024-09-200.080.080.300.00-16,52865.72%
AMD241220P000750002024-06-18 12:10PM EDT2024-12-200.330.120.37+0.03+10.00%113351.86%
AMD250117P000750002024-06-18 11:32AM EDT2025-01-170.430.400.43+0.01+2.38%10011,55549.51%
AMD250321P000750002024-06-17 2:40PM EDT2025-03-210.610.570.710.00-1220947.56%
AMD250620P000750002024-06-18 12:28PM EDT2025-06-201.100.981.11+0.05+4.76%24,20245.09%
AMD250815P000750002024-06-10 9:30AM EDT2025-08-151.281.271.540.00-117145.15%
AMD251219P000750002024-06-11 1:36PM EDT2025-12-192.342.142.380.00-144,20344.09%
AMD260116P000750002024-06-17 10:41AM EDT2026-01-162.582.362.550.00-2101,83043.79%
AMD260618P000750002024-06-17 9:32AM EDT2026-06-183.553.304.500.00-1039045.91%
AMD261218P000750002024-06-18 12:16PM EDT2026-12-184.614.404.65-0.09-1.91%124741.48%