Australia markets open in 5 hours 4 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.68-3.72 (-2.35%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000700002024-06-17 10:22AM EDT2024-06-2185.7884.2084.450.00-189660.00%
AMD240719C000700002024-06-17 9:43AM EDT2024-07-1985.5084.5584.950.00-123107.81%
AMD240920C000700002024-06-10 11:11AM EDT2024-09-2095.1285.5085.800.00-206293.41%
AMD241220C000700002024-06-17 1:09PM EDT2024-12-2089.5086.3587.000.00-91878.30%
AMD250117C000700002024-06-17 11:04AM EDT2025-01-1788.6386.6087.400.00-11,46875.81%
AMD250321C000700002024-04-19 11:48AM EDT2025-03-2184.7696.6099.550.00-25121.66%
AMD250620C000700002024-06-13 1:49PM EDT2025-06-2095.0288.2089.950.00-55469.18%
AMD250815C000700002024-06-07 12:59PM EDT2025-08-15103.9188.9590.850.00-91068.09%
AMD251219C000700002024-05-28 12:46PM EDT2025-12-19111.0689.6093.050.00-111264.93%
AMD260116C000700002024-06-13 1:49PM EDT2026-01-1697.8290.5092.850.00-53464.51%
AMD260618C000700002024-05-28 2:37PM EDT2026-06-18111.0093.0595.200.00-210464.36%
AMD261218C000700002024-06-18 12:28PM EDT2026-12-1895.8594.7097.75-3.25-3.28%42562.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000700002024-06-18 10:41AM EDT2024-06-210.010.000.010.00-116,325237.50%
AMD240719P000700002024-06-12 3:05PM EDT2024-07-190.010.000.010.00-275484.38%
AMD240920P000700002024-06-10 3:50PM EDT2024-09-200.060.050.080.00-11,80862.11%
AMD241220P000700002024-06-13 3:53PM EDT2024-12-200.220.240.270.00-132153.03%
AMD250117P000700002024-06-18 12:00PM EDT2025-01-170.300.280.33+0.02+7.14%120,01150.78%
AMD250321P000700002024-06-18 1:20PM EDT2025-03-210.460.420.490.00-210048.22%
AMD250620P000700002024-06-18 2:38PM EDT2025-06-200.830.770.87+0.05+6.41%101,56346.46%
AMD250815P000700002024-05-14 12:42PM EDT2025-08-151.480.841.420.00-10012447.94%
AMD251219P000700002024-06-06 12:50PM EDT2025-12-191.751.691.890.00-36,60544.97%
AMD260116P000700002024-06-17 3:00PM EDT2026-01-161.871.832.040.00-1176044.69%
AMD260618P000700002024-06-18 2:33PM EDT2026-06-182.772.633.00+0.08+2.97%15073443.93%
AMD261218P000700002024-06-18 2:38PM EDT2026-12-183.703.603.90+0.10+2.78%18441442.36%