Australia markets open in 9 hours 38 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.08+0.94 (+0.57%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.000.00-12952024-06-210.010.00-111,371
100.200.00-1172024-07-190.020.00-1504
105.000.00-1372024-09-200.05-0.05-50.00%10752
97.440.00-1122024-12-200.170.00-3170
110.000.00-109592025-01-170.230.00-215,124
92.050.00-112025-03-210.520.00-29
104.200.00-5562025-06-200.720.00-22,318
100.250.00-122025-08-150.740.00-261
96.230.00-2472025-12-191.230.00-72,428
106.600.00-5932026-01-162.070.00-6302
109.450.00-1112026-06-183.250.00-55
111.500.00-2182026-12-182.970.00-513