Australia markets open in 5 hours 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.37-4.03 (-2.54%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000600002024-06-10 10:44AM EDT2024-06-2194.2094.5594.80-9.15-8.85%12,193436.72%
AMD240920C000600002024-06-10 10:54AM EDT2024-09-20105.6095.5095.850.00-2131116.24%
AMD241220C000600002024-06-12 11:24AM EDT2024-12-20103.3696.4096.950.00-4994.70%
AMD250117C000600002024-06-14 9:59AM EDT2025-01-17102.8096.5597.200.00-53,42290.16%
AMD250321C000600002024-06-03 3:07PM EDT2025-03-2196.8097.1598.15-8.53-8.10%1585.16%
AMD250620C000600002024-06-10 2:22PM EDT2025-06-20104.5197.5099.500.00-73378.94%
AMD250815C000600002024-06-11 10:40AM EDT2025-08-15103.4498.05100.300.00-1377.03%
AMD251219C000600002024-06-18 9:55AM EDT2025-12-19100.4899.55101.80-7.41-6.87%128273.95%
AMD260116C000600002024-06-13 3:12PM EDT2026-01-16106.3999.15101.700.00-13071.14%
AMD260618C000600002024-04-09 1:33PM EDT2026-06-18117.1199.00103.100.00-2565.44%
AMD261218C000600002024-06-13 10:21AM EDT2026-12-18108.00102.50105.650.00-13567.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000600002024-06-17 2:29PM EDT2024-06-210.010.000.010.00-18,202281.25%
AMD240920P000600002024-06-13 10:50AM EDT2024-09-200.020.030.050.00-22,73269.53%
AMD241220P000600002024-06-17 1:29PM EDT2024-12-200.140.120.150.00-30224757.13%
AMD250117P000600002024-06-18 11:03AM EDT2025-01-170.160.150.19-0.02-11.11%813,81754.93%
AMD250321P000600002024-06-18 1:14PM EDT2025-03-210.260.210.280.00-126850.78%
AMD250620P000600002024-06-18 1:47PM EDT2025-06-200.460.410.54-0.01-2.13%1442749.90%
AMD250815P000600002024-06-18 12:56PM EDT2025-08-150.570.480.74-0.03-5.00%65449.17%
AMD251219P000600002024-06-10 1:27PM EDT2025-12-191.140.941.130.00-23,40446.90%
AMD260116P000600002024-06-17 9:43AM EDT2026-01-161.201.081.210.00-5048446.39%
AMD260618P000600002024-05-23 2:10PM EDT2026-06-181.851.481.830.00-110845.20%
AMD261218P000600002024-06-17 11:11AM EDT2026-12-182.352.032.410.00-11,70943.23%