Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.33-0.45 (-0.28%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.600.00-22702024-06-210.010.00-26,007
107.520.00-1492024-09-200.030.00-9281
111.850.00-122024-12-200.090.00-143
107.45+5.35+5.24%19352025-01-170.130.00-204,893
111.590.00-122025-03-210.180.00-12129
103.260.00-162025-06-200.35+0.02+6.06%6435
112.200.00-142025-08-150.46+0.01+2.22%2115
114.670.00-11172025-12-190.870.00-1166
112.180.00-1262026-01-160.850.00-6418
106.460.00-122026-06-181.310.00-46284
99.570.00-2382026-12-181.960.00-117