Australia markets close in 50 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.40-1.23 (-0.77%)
At close: 04:00PM EDT
158.20 -0.20 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000550002024-06-17 1:52PM EDT2024-06-21103.500.000.000.00-100.00%
AMD240920C000550002024-06-10 1:48PM EDT2024-09-20107.520.000.000.00-100.00%
AMD241220C000550002024-02-20 2:30PM EDT2024-12-20111.85125.05128.300.00-12251.27%
AMD250117C000550002024-06-17 10:54AM EDT2025-01-17102.100.000.000.00-800.00%
AMD250321C000550002024-06-03 11:59AM EDT2025-03-21111.590.000.000.00-100.00%
AMD250620C000550002024-05-30 2:34PM EDT2025-06-20116.520.000.000.00-100.00%
AMD250815C000550002024-05-31 1:33PM EDT2025-08-15112.200.000.000.00-100.00%
AMD251219C000550002024-05-24 10:12AM EDT2025-12-19114.670.000.000.00-100.00%
AMD260116C000550002024-05-29 12:44PM EDT2026-01-16117.020.000.000.00-100.00%
AMD260618C000550002024-05-24 10:12AM EDT2026-06-18117.030.000.000.00-100.00%
AMD261218C000550002024-05-02 1:23PM EDT2026-12-1899.57118.50123.500.00-23896.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000550002024-06-13 3:50PM EDT2024-06-210.010.000.000.00-2050.00%
AMD240920P000550002024-06-03 12:51PM EDT2024-09-200.030.000.000.00-9050.00%
AMD241220P000550002024-06-10 3:51PM EDT2024-12-200.090.000.000.00-1025.00%
AMD250117P000550002024-06-17 10:15AM EDT2025-01-170.130.000.000.00-20025.00%
AMD250321P000550002024-06-17 2:32PM EDT2025-03-210.190.000.000.00-10025.00%
AMD250620P000550002024-06-17 2:56PM EDT2025-06-200.340.000.000.00-31025.00%
AMD250815P000550002024-06-17 3:01PM EDT2025-08-150.450.000.000.00-4025.00%
AMD251219P000550002024-05-30 3:39PM EDT2025-12-190.870.000.000.00-1012.50%
AMD260116P000550002024-06-17 3:20PM EDT2026-01-160.850.000.000.00-6012.50%
AMD260618P000550002024-06-17 12:30PM EDT2026-06-181.310.000.000.00-46012.50%
AMD261218P000550002024-06-13 10:05AM EDT2026-12-181.960.000.000.00-1012.50%