Australia markets close in 5 hours 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000500002024-06-10 1:48PM EDT2024-06-21111.62109.55109.900.00-1500403.91%
AMD240920C000500002024-06-04 1:08PM EDT2024-09-20111.18109.30110.800.00-2926112.89%
AMD241220C000500002024-04-16 2:55PM EDT2024-12-20115.95115.75116.900.00-16153.78%
AMD250117C000500002024-06-06 10:23AM EDT2025-01-17118.41110.95112.100.00-12,851100.51%
AMD250321C000500002024-06-14 1:23PM EDT2025-03-21111.72111.15112.70+11.92+11.94%1192.48%
AMD250620C000500002024-06-14 12:25PM EDT2025-06-20111.55111.40113.70-4.22-3.65%185285.29%
AMD250815C000500002024-06-03 3:16PM EDT2025-08-15116.28111.35114.700.00-1882.75%
AMD251219C000500002024-05-29 10:58AM EDT2025-12-19112.80112.25115.80-7.65-6.35%115778.24%
AMD260116C000500002024-05-23 3:59PM EDT2026-01-16114.99112.45116.100.00-15677.61%
AMD260618C000500002024-06-11 12:14PM EDT2026-06-18113.95113.65117.350.00-2374.33%
AMD261218C000500002024-05-17 12:28PM EDT2026-12-18123.50114.95118.850.00-1771.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000500002024-06-13 3:59PM EDT2024-06-210.010.000.010.00-211,597306.25%
AMD240920P000500002024-06-13 12:26PM EDT2024-09-200.020.000.030.00-11,28576.56%
AMD241220P000500002024-06-14 2:31PM EDT2024-12-200.070.050.08+0.02+40.00%4226163.28%
AMD250117P000500002024-06-14 11:31AM EDT2025-01-170.090.070.11+0.01+12.50%3011,72261.23%
AMD250321P000500002024-06-14 12:33PM EDT2025-03-210.150.090.16+0.01+7.14%12956.06%
AMD250620P000500002024-06-14 1:08PM EDT2025-06-200.260.200.30-0.01-3.70%101,84753.32%
AMD250815P000500002024-06-14 1:14PM EDT2025-08-150.340.250.50-0.12-26.09%6212652.73%
AMD251219P000500002024-06-10 2:04PM EDT2025-12-190.650.510.710.00-241050.15%
AMD260116P000500002024-06-10 3:55PM EDT2026-01-160.680.570.780.00-1534351.07%
AMD260618P000500002024-05-29 9:44AM EDT2026-06-180.850.871.190.00-3849.28%
AMD261218P000500002024-06-13 3:50PM EDT2026-12-181.501.191.610.00-11746.99%