Australia markets close in 1 hour 27 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.89+3.71 (+2.26%)
At close: 04:00PM EDT
167.09 -0.80 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220C000450002024-09-20 12:51PM EDT2024-12-20109.69123.15123.850.00-4053159.38%
AMD250117C000450002024-10-10 11:21AM EDT2025-01-17126.35123.40124.100.00-5286142.53%
AMD250620C000450002024-08-29 1:42PM EDT2025-06-20105.20120.80122.850.00-1430.00%
AMD251219C000450002024-10-10 3:40PM EDT2025-12-19120.25124.70127.800.00-133890.86%
AMD260116C000450002024-08-05 2:37PM EDT2026-01-1695.1298.70100.800.00-1100.00%
AMD260618C000450002024-08-05 10:02AM EDT2026-06-1894.0599.55102.500.00--00.00%
AMD261218C000450002024-09-12 2:30PM EDT2026-12-18112.55127.05130.850.00-1679.76%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220P000450002024-09-23 11:05AM EDT2024-12-200.020.010.020.00-1298101.56%
AMD250117P000450002024-10-11 2:45PM EDT2025-01-170.010.010.03-0.01-50.00%15,70088.28%
AMD250620P000450002024-10-03 2:43PM EDT2025-06-200.150.100.120.00-451965.23%
AMD251219P000450002024-10-10 10:40AM EDT2025-12-190.350.280.390.00-21,15757.52%
AMD260116P000450002024-10-07 10:50AM EDT2026-01-160.390.340.450.00-275757.18%
AMD260618P000450002024-09-30 2:59PM EDT2026-06-180.790.620.790.00-22,28854.44%
AMD261218P000450002024-10-08 11:16AM EDT2026-12-181.150.971.310.00-58752.25%