Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.70 | 0.00 | - | 1 | 103 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 222 |
| 115.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 146 |
| 113.05 | 0.00 | - | 1 | 471 | 2025-01-17 | 0.05 | 0.00 | - | 44 | 10,013 |
| 96.58 | 0.00 | - | 3 | 11 | 2025-06-20 | 0.31 | 0.00 | - | 32 | 298 |
| 103.42 | 0.00 | - | 2 | 10 | 2025-12-19 | 0.64 | 0.00 | - | 3 | 424 |
| 115.25 | 0.00 | - | 1 | 46 | 2026-01-16 | 0.49 | 0.00 | - | 20 | 292 |
| 100.73 | 0.00 | - | 1 | 8 | 2026-06-18 | 0.93 | 0.00 | - | 1 | 33 |
| 98.85 | 0.00 | - | 1 | 5 | 2026-12-18 | 1.40 | 0.00 | - | 21 | 88 |
© 2024 Yahoo. All rights reserved.