Australia markets close in 4 hours 18 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.18-6.84 (-4.00%)
At close: 04:00PM EDT
164.60 +0.42 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220C000400002024-09-20 12:08PM EDT2024-12-20114.93123.75125.600.00-22161.82%
AMD250117C000400002024-09-30 3:22PM EDT2025-01-17123.78124.55125.300.00-2463146.88%
AMD250620C000400002024-09-27 12:31PM EDT2025-06-20126.98125.05127.000.00-113110.16%
AMD251219C000400002024-10-10 3:39PM EDT2025-12-19126.50125.50128.80-1.16-0.91%11094.30%
AMD260116C000400002024-10-04 1:05PM EDT2026-01-16131.55126.15129.650.00-14997.14%
AMD260618C000400002024-09-30 11:46AM EDT2026-06-18127.57126.30131.000.00-5388.82%
AMD261218C000400002024-09-06 3:07PM EDT2026-12-1898.85134.55138.050.00-15112.48%
AMD270115C000400002024-10-04 1:05PM EDT2027-01-15134.40127.85131.750.00-1682.32%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220P000400002024-10-04 2:51PM EDT2024-12-200.010.010.020.00-1146107.81%
AMD250117P000400002024-10-08 12:52PM EDT2025-01-170.010.010.040.00-19,92095.31%
AMD250620P000400002024-09-25 10:46AM EDT2025-06-200.110.060.090.00-11,00666.60%
AMD251219P000400002024-10-10 10:39AM EDT2025-12-190.240.190.31-0.01-4.00%242258.98%
AMD260116P000400002024-10-07 10:50AM EDT2026-01-160.260.230.300.00-229357.67%
AMD260618P000400002024-10-07 10:55AM EDT2026-06-180.500.300.780.00-23355.74%
AMD261218P000400002024-09-26 10:43AM EDT2026-12-180.900.651.070.00-206953.08%
AMD270115P000400002024-10-07 2:09PM EDT2027-01-150.790.401.050.00-2350.59%