Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.87+4.29 (+2.83%)
At close: 04:00PM EDT
154.25 -1.62 (-1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,29902024-08-16234.200.00-10
0.040.00-11902024-09-20-----
0.070.00-1302024-10-18-----
0.140.00-502024-11-15-----
0.230.00-2202024-12-20208.400.00--0
0.340.00-1102025-01-17204.260.00-50
1.570.00-3102025-06-20208.040.00-150
2.170.00-202025-08-15-----
4.120.00-1802025-12-19198.500.00-790
4.600.00-2602026-01-16233.850.00-30
7.250.00-15502026-06-18-----
11.950.00-2102026-12-18233.250.00-40