Australia markets open in 8 hours 37 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.70+2.12 (+1.40%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-978912024-08-16216.250.00--0
0.060.00-91,8662024-09-20-----
0.06-0.02-25.00%503042024-10-18-----
0.16+0.01+6.67%55072024-11-15-----
0.290.00-965212024-12-20-----
0.380.00-32962025-01-17216.150.00-80
1.650.00-32062025-06-20200.720.00--0
2.55-0.17-6.25%11482025-08-15-----
5.940.00-2192025-12-19188.900.00-70
5.100.00-35502026-01-16225.290.00-80
13.050.00-1142026-06-18225.470.00--0
12.900.00-21942026-12-18225.41+0.41+0.18%50