Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00380000 | 2024-08-19 10:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,463 | 2,477 | 50.00% |
| AMD241018C00380000 | 2024-09-12 9:43AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 457 | 50.00% |
| AMD241115C00380000 | 2024-09-10 12:51PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 50.00% |
| AMD241220C00380000 | 2024-09-12 9:31AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 25.00% |
| AMD250117C00380000 | 2024-09-13 2:21PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 25.00% |
| AMD250620C00380000 | 2024-09-16 11:18AM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 25.00% |
| AMD250815C00380000 | 2024-08-30 1:59PM EDT | 2025-08-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 25.00% |
| AMD251219C00380000 | 2024-09-16 11:06AM EDT | 2025-12-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| AMD260116C00380000 | 2024-09-16 1:21PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 826 | 12.50% |
| AMD260618C00380000 | 2024-08-28 12:33PM EDT | 2026-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 34 | 86 | 12.50% |
| AMD261218C00380000 | 2024-09-16 10:16AM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD250117P00380000 | 2024-08-20 3:52PM EDT | 2025-01-17 | 222.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD250620P00380000 | 2024-03-21 10:30AM EDT | 2025-06-20 | 200.72 | 231.00 | 236.00 | 0.00 | - | - | 0 | 75.27% |
| AMD251219P00380000 | 2024-03-18 2:40PM EDT | 2025-12-19 | 188.90 | 223.50 | 228.50 | 0.00 | - | 7 | 0 | 38.55% |
| AMD260116P00380000 | 2024-09-16 9:46AM EDT | 2026-01-16 | 225.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD260618P00380000 | 2024-08-13 11:05AM EDT | 2026-06-18 | 240.50 | 227.00 | 231.50 | 0.00 | - | 8 | 0 | 44.75% |
| AMD261218P00380000 | 2024-09-09 9:36AM EDT | 2026-12-18 | 243.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.