Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.43-18.12 (-10.21%)
At close: 04:00PM EDT
163.37 +3.94 (+2.47%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202024-07-19-----
0.010.00-102024-08-16210.500.00--0
0.080.00-1802024-09-20-----
0.080.00-202024-10-18211.690.00--0
0.270.00-1802024-11-15-----
0.450.00-202024-12-20-----
0.670.00-502025-01-17209.950.00-80
4.750.00-3702025-06-20191.420.00-20
7.100.00-402025-08-15-----
10.160.00-102025-12-19179.800.00-230
9.550.00-102026-01-16186.250.00-40
15.500.00-802026-06-18-----
15.100.00-502026-12-18-----