Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018C00370000 | 2024-09-11 2:22PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AMD241115C00370000 | 2024-10-03 3:42PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| AMD241220C00370000 | 2024-10-10 12:57PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMD250117C00370000 | 2024-10-08 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250620C00370000 | 2024-10-09 3:05PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMD250815C00370000 | 2024-10-10 3:23PM EDT | 2025-08-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD251219C00370000 | 2024-10-08 12:53PM EDT | 2025-12-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260116C00370000 | 2024-10-10 12:28PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260618C00370000 | 2024-10-10 12:53PM EDT | 2026-06-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMD261218C00370000 | 2024-09-26 3:09PM EDT | 2026-12-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018P00370000 | 2024-09-19 10:31AM EDT | 2024-10-18 | 213.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117P00370000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 209.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD250620P00370000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 191.42 | 221.00 | 226.00 | 0.00 | - | 2 | 0 | 101.61% |
| AMD251219P00370000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 179.80 | 213.50 | 218.50 | 0.00 | - | 23 | 0 | 64.42% |
| AMD260116P00370000 | 2024-08-20 9:52AM EDT | 2026-01-16 | 209.60 | 214.00 | 218.50 | 0.00 | - | 7 | 0 | 62.92% |
| AMD261218P00370000 | 2024-09-09 9:48AM EDT | 2026-12-18 | 233.38 | 197.00 | 199.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.