Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:360.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018C00360000 | 2024-09-10 3:53PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 950 | 146.88% |
| AMD241115C00360000 | 2024-10-07 9:30AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 469 | 80.47% |
| AMD241220C00360000 | 2024-10-02 10:44AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.11 | 0.00 | - | 26 | 2,841 | 66.60% |
| AMD250117C00360000 | 2024-10-10 12:35PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.20 | -0.02 | -9.52% | 484 | 7,353 | 61.52% |
| AMD250321C00360000 | 2024-10-10 12:38PM EDT | 2025-03-21 | 0.52 | 0.46 | 0.51 | -0.03 | -5.45% | 1 | 745 | 54.42% |
| AMD250620C00360000 | 2024-10-10 11:27AM EDT | 2025-06-20 | 1.70 | 1.40 | 1.51 | +0.07 | +4.29% | 3 | 8,658 | 52.00% |
| AMD251219C00360000 | 2024-10-03 10:07AM EDT | 2025-12-19 | 4.61 | 4.50 | 5.00 | 0.00 | - | 1 | 245 | 50.93% |
| AMD260116C00360000 | 2024-10-08 2:36PM EDT | 2026-01-16 | 6.17 | 4.90 | 5.75 | 0.00 | - | 1 | 976 | 50.81% |
| AMD260618C00360000 | 2024-10-09 9:59AM EDT | 2026-06-18 | 10.00 | 8.95 | 9.55 | 0.00 | - | 2 | 111 | 51.33% |
| AMD261218C00360000 | 2024-10-04 3:13PM EDT | 2026-12-18 | 14.84 | 12.85 | 14.50 | 0.00 | - | 2 | 1,228 | 51.10% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018P00360000 | 2024-06-17 3:33PM EDT | 2024-10-18 | 201.67 | 200.15 | 200.95 | 0.00 | - | 10 | 0 | 358.37% |
| AMD241115P00360000 | 2024-09-11 9:55AM EDT | 2024-11-15 | 216.85 | 192.70 | 193.45 | 0.00 | - | - | 0 | 0.00% |
| AMD241220P00360000 | 2024-03-08 12:00PM EDT | 2024-12-20 | 144.30 | 188.55 | 190.60 | 0.00 | - | 68 | 0 | 0.00% |
| AMD250117P00360000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 204.75 | 191.40 | 192.95 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620P00360000 | 2024-03-15 10:46AM EDT | 2025-06-20 | 169.25 | 194.70 | 198.35 | 0.00 | - | 2 | 0 | 59.06% |
| AMD251219P00360000 | 2024-02-20 10:30AM EDT | 2025-12-19 | 189.07 | 179.60 | 184.00 | 0.00 | - | - | 0 | 0.00% |
| AMD260116P00360000 | 2024-07-11 3:42PM EDT | 2026-01-16 | 178.90 | 223.00 | 228.00 | 0.00 | - | 24 | 0 | 91.46% |
| AMD260618P00360000 | 2024-04-18 2:56PM EDT | 2026-06-18 | 205.52 | 193.60 | 197.50 | 0.00 | - | - | 0 | 35.32% |
| AMD261218P00360000 | 2024-04-08 1:39PM EDT | 2026-12-18 | 190.50 | 204.00 | 209.00 | 0.00 | - | 2 | 0 | 50.86% |
© 2024 Yahoo. All rights reserved.