Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.00-1.87 (-1.20%)
At close: 04:00PM EDT
152.40 -1.60 (-1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-08-16-----
0.070.00-1202024-09-20141.850.00-60
0.240.00-202024-10-18-----
0.230.00-202024-11-15-----
0.370.00-1002024-12-20135.450.00-240
0.530.00-4002025-01-17156.850.00-40
1.020.00-902025-03-21-----
2.250.00-102025-06-20172.640.00-40
5.910.00-102025-12-19161.150.00-200
6.200.00-302026-01-16168.800.00-40
9.750.00-202026-06-18-----
14.800.00-202026-12-18182.660.00-20