Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.90+8.05 (+4.94%)
At close: 04:00PM EDT
170.85 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241018C003500002024-09-17 2:13PM EDT2024-10-180.010.000.010.00-11,335109.38%
AMD241115C003500002024-10-04 1:19PM EDT2024-11-150.030.030.050.00-343174.22%
AMD241220C003500002024-10-04 2:25PM EDT2024-12-200.120.110.13+0.01+9.09%650161.33%
AMD250117C003500002024-10-04 3:24PM EDT2025-01-170.210.190.22+0.03+16.67%1413,06855.96%
AMD250321C003500002024-10-04 2:22PM EDT2025-03-210.600.600.63+0.10+20.00%148551.39%
AMD250620C003500002024-10-04 3:29PM EDT2025-06-201.811.821.87+0.41+29.29%131,05750.00%
AMD251219C003500002024-10-04 12:45PM EDT2025-12-195.355.555.85+0.55+11.46%116249.87%
AMD260116C003500002024-10-04 3:29PM EDT2026-01-166.406.256.55+1.15+21.90%865849.86%
AMD260618C003500002024-10-04 3:19PM EDT2026-06-1810.5010.5010.90+2.15+25.75%11,22050.12%
AMD261218C003500002024-10-04 3:17PM EDT2026-12-1815.5615.4516.15+2.36+17.88%43,74950.38%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241018P003500002024-07-22 3:55PM EDT2024-10-18194.25192.05192.400.00--0357.67%
AMD241220P003500002024-08-27 10:58AM EDT2024-12-20199.75183.65184.500.00-40114.45%
AMD250117P003500002024-03-14 9:43AM EDT2025-01-17156.85185.70188.150.00-40110.88%
AMD250321P003500002024-09-12 9:58AM EDT2025-03-21201.30178.40179.750.00--052.03%
AMD250620P003500002024-03-22 9:30AM EDT2025-06-20172.64201.00206.000.00-40105.61%
AMD251219P003500002024-03-18 2:05PM EDT2025-12-19161.15193.50198.500.00-20069.86%
AMD260116P003500002024-07-11 3:40PM EDT2026-01-16168.80213.55217.950.00-4094.85%
AMD261218P003500002024-07-31 1:30PM EDT2026-12-18207.00199.00204.000.00-2057.83%