Australia markets open in 5 hours 26 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.43-7.57 (-4.92%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.750.00-272024-09-200.010.00-188
121.520.00-122024-12-200.030.00-146
149.150.00-11722025-01-170.050.00-41,978
-----2025-06-200.100.00-1247
120.830.00-122025-12-190.240.00-126228
117.91-5.71-4.62%1132026-01-160.250.00-180
-----2026-06-180.350.00-245
125.350.00-112026-12-180.550.00-46