Australia markets open in 2 hours 2 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.90+8.05 (+4.94%)
At close: 04:00PM EDT
170.85 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220C000350002024-08-19 11:05AM EDT2024-12-20119.23114.70115.300.00-450.00%
AMD250117C000350002024-10-04 2:55PM EDT2025-01-17135.55136.20136.85+17.30+14.63%1175154.59%
AMD251219C000350002024-10-02 2:01PM EDT2025-12-19127.65136.50140.350.00-1499.87%
AMD260116C000350002024-09-30 3:22PM EDT2026-01-16130.57136.65140.500.00-21398.24%
AMD260618C000350002024-09-26 12:43PM EDT2026-06-18133.06137.50141.350.00-1691.69%
AMD261218C000350002024-08-12 10:37AM EDT2026-12-18109.45109.50112.150.00-130.00%
AMD270115C000350002024-10-04 3:58PM EDT2027-01-15140.60138.70142.65+140.60-10086.50%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220P000350002024-10-02 9:30AM EDT2024-12-200.010.000.010.00-11,025106.25%
AMD250117P000350002024-09-23 12:20PM EDT2025-01-170.020.010.020.00-12,00998.44%
AMD250620P000350002024-09-25 10:48AM EDT2025-06-200.070.050.070.00-125471.88%
AMD251219P000350002024-10-04 12:17PM EDT2025-12-190.160.090.22-0.31-65.96%29861.33%
AMD260116P000350002024-10-04 12:20PM EDT2026-01-160.170.130.24-0.26-60.47%217460.84%
AMD260618P000350002024-09-25 2:48PM EDT2026-06-180.390.170.600.00-22858.55%
AMD261218P000350002024-09-19 12:38PM EDT2026-12-180.700.470.700.00-12355.01%
AMD270115P000350002024-10-03 3:33PM EDT2027-01-150.550.131.13+0.55--454.74%