Australia markets close in 1 hour 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.00-1.87 (-1.20%)
At close: 04:00PM EDT
152.40 -1.60 (-1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1911,8592024-08-16132.650.00-20
0.070.00-47282024-09-20184.250.00-400
0.11-0.01-8.33%163,4002024-10-18121.300.00-240
0.250.00-16082024-11-15135.860.00-10
0.40-0.01-2.44%22652024-12-20134.850.00-140
0.580.00-222,0092025-01-17184.250.00-110
1.16-0.19-14.07%11862025-03-21-----
2.57+0.06+2.39%33852025-06-20165.480.00--0
7.000.00-50772025-12-19163.450.00-410
12.000.00-141832026-01-16159.300.00-30
11.050.00-1132026-06-18-----
17.680.00-281892026-12-18159.760.00-10