Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00340000 | 2024-08-28 10:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD241018C00340000 | 2024-09-13 10:29AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMD241115C00340000 | 2024-09-17 12:45PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD241220C00340000 | 2024-09-16 11:12AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD250117C00340000 | 2024-09-17 1:51PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AMD250321C00340000 | 2024-09-16 11:18AM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250620C00340000 | 2024-09-17 1:45PM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD251219C00340000 | 2024-09-11 3:59PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD260116C00340000 | 2024-09-17 10:42AM EDT | 2026-01-16 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260618C00340000 | 2024-09-11 1:33PM EDT | 2026-06-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AMD261218C00340000 | 2024-09-17 12:24PM EDT | 2026-12-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00340000 | 2024-07-22 3:55PM EDT | 2024-09-20 | 184.25 | 182.10 | 182.40 | 0.00 | - | 40 | 0 | 0.00% |
| AMD241018P00340000 | 2024-09-03 3:50PM EDT | 2024-10-18 | 203.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD241115P00340000 | 2024-03-04 10:32AM EDT | 2024-11-15 | 135.86 | 158.15 | 160.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241220P00340000 | 2024-03-08 1:37PM EDT | 2024-12-20 | 134.85 | 168.30 | 171.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD250117P00340000 | 2024-07-22 3:55PM EDT | 2025-01-17 | 184.25 | 182.00 | 182.45 | 0.00 | - | 11 | 0 | 0.00% |
| AMD250620P00340000 | 2024-02-05 4:55PM EDT | 2025-06-20 | 165.48 | 133.60 | 136.05 | 0.00 | - | - | 0 | 0.00% |
| AMD251219P00340000 | 2024-01-26 4:28PM EDT | 2025-12-19 | 163.45 | 163.20 | 164.85 | 0.00 | - | 41 | 0 | 0.00% |
| AMD260116P00340000 | 2024-07-11 10:39AM EDT | 2026-01-16 | 159.30 | 203.00 | 207.65 | 0.00 | - | 3 | 0 | 73.20% |
| AMD261218P00340000 | 2024-07-10 10:37AM EDT | 2026-12-18 | 159.76 | 204.00 | 209.00 | 0.00 | - | 1 | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.