Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16622024-06-21149.600.00-200
0.010.00-34712024-07-19152.470.00--0
0.03-0.07-70.00%14192024-08-16127.300.00--0
0.11-0.01-8.33%31,9072024-09-20129.500.00-160
0.18-0.01-5.26%55512024-10-18128.600.00-20
0.42-0.67-61.47%12422024-11-15-----
0.680.00-406102024-12-20124.850.00-330
0.95+0.01+1.06%164322025-01-17148.580.00-1000
1.88-0.17-8.29%12382025-03-21150.800.00-20
3.760.00-14572025-06-20148.650.00-150
7.63-1.52-16.61%11312025-12-19149.100.00-20
8.200.00-72672026-01-16137.650.00-58
12.59-2.06-14.06%1222026-06-18-----
19.500.00-2462026-12-18173.140.00--0