Australia markets open in 5 hours 29 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.92+1.02 (+0.60%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241018C003200002024-10-03 1:08PM EDT2024-10-180.010.000.010.00-1521103.13%
AMD241115C003200002024-10-02 10:04AM EDT2024-11-150.050.060.070.00-573770.51%
AMD241220C003200002024-10-07 12:55PM EDT2024-12-200.190.190.20+0.02+11.76%1643358.35%
AMD250117C003200002024-10-07 12:15PM EDT2025-01-170.340.340.37+0.01+3.03%143,30853.91%
AMD250321C003200002024-10-07 10:19AM EDT2025-03-211.001.101.14-0.04-3.85%126551.00%
AMD250620C003200002024-10-07 10:10AM EDT2025-06-202.652.943.00-0.10-3.64%152950.01%
AMD251219C003200002024-10-07 10:24AM EDT2025-12-197.507.908.20+0.35+4.90%512250.26%
AMD260116C003200002024-10-07 12:16PM EDT2026-01-168.808.759.05+0.35+4.14%82,24250.01%
AMD260618C003200002024-10-04 10:59AM EDT2026-06-1812.4213.6514.000.00-11,01150.50%
AMD261218C003200002024-10-04 3:35PM EDT2026-12-1819.0019.1519.800.00-244950.76%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241018P003200002024-07-30 1:08PM EDT2024-10-18184.65174.30174.700.00-10475.12%
AMD241115P003200002024-07-17 3:28PM EDT2024-11-15157.50171.25171.650.00-10246.09%
AMD241220P003200002024-06-27 3:40PM EDT2024-12-20160.12179.55180.450.00-40208.27%
AMD250117P003200002024-09-26 3:37PM EDT2025-01-17152.04148.30148.800.00-1056.30%
AMD250620P003200002024-07-11 11:51AM EDT2025-06-20142.55183.50187.600.00--0122.28%
AMD260116P003200002024-09-25 3:46PM EDT2026-01-16157.40148.60150.700.00-2036.18%
AMD261218P003200002024-07-26 9:49AM EDT2026-12-18180.76165.30169.000.00-1050.40%