Australia markets close in 5 hours 37 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.87+4.29 (+2.83%)
At close: 04:00PM EDT
154.25 -1.62 (-1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%32,1502024-08-16-----
0.10-0.02-16.67%75932024-09-20158.590.00-10
0.200.00-14222024-10-18126.900.00-40
0.420.00-11852024-11-1596.500.00-20
0.660.00-818522024-12-20152.600.00-170
0.87-0.03-3.33%4481,5652025-01-17148.900.00-21
1.700.00-4512025-03-21131.400.00--0
3.70-0.20-5.13%33932025-06-20135.890.00--1
5.200.00-23112025-08-15-----
10.150.00-15852025-12-19133.640.00-124
10.520.00-35462026-01-16158.110.00-10
14.970.00-3132026-06-18-----
18.70+1.30+7.47%71272026-12-18142.550.00-13