Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,117 | 2024-10-18 | 135.77 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 5,117 | 2024-11-15 | 116.05 | 0.00 | - | - | 0 |
| 0.26 | +0.04 | +18.18% | 7 | 1,609 | 2024-12-20 | 147.34 | 0.00 | - | 3 | 0 |
| 0.48 | +0.08 | +20.00% | 123 | 11,284 | 2025-01-17 | 148.74 | 0.00 | - | 1 | 0 |
| 1.51 | +0.36 | +31.30% | 22 | 1,040 | 2025-03-21 | 130.26 | +11.51 | +9.69% | 4 | 0 |
| 3.72 | +0.95 | +34.30% | 72 | 3,084 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 4.95 | +1.15 | +30.26% | 1 | 562 | 2025-08-15 | 154.00 | 0.00 | - | - | 0 |
| 7.78 | 0.00 | - | 10 | 567 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 10.40 | +1.65 | +18.86% | 70 | 2,544 | 2026-01-16 | 136.56 | 0.00 | - | 5 | 5 |
| 15.45 | +2.57 | +19.95% | 4 | 1,281 | 2026-06-18 | 161.30 | 0.00 | - | 152 | 0 |
| 21.44 | +2.52 | +13.32% | 4 | 694 | 2026-12-18 | 167.90 | 0.00 | - | 3 | 10 |
| 22.50 | +3.34 | +17.43% | 1 | 46 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.