Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.65 | 0.00 | - | 5 | 31 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 38 |
| 123.71 | 0.00 | - | 7 | 11 | 2024-12-20 | 0.02 | 0.00 | - | 100 | 166 |
| 122.35 | +14.30 | +13.23% | 11 | 186 | 2025-01-17 | 0.02 | 0.00 | - | 11 | 17,831 |
| 108.25 | 0.00 | - | 5 | 35 | 2025-06-20 | 0.12 | 0.00 | - | 30 | 232 |
| 117.13 | 0.00 | - | 1 | 88 | 2025-12-19 | 0.24 | 0.00 | - | 4 | 301 |
| 114.54 | 0.00 | - | 1 | 29 | 2026-01-16 | 0.27 | 0.00 | - | 4 | 295 |
| 125.60 | +18.73 | +17.53% | 2 | 6 | 2026-06-18 | 0.42 | 0.00 | - | 4 | 60 |
| 109.03 | 0.00 | - | 1 | 4 | 2026-12-18 | 0.65 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.