Australia markets open in 3 hours 49 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.63-3.77 (-2.38%)
At close: 04:00PM EDT
154.32 -0.31 (-0.20%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000300002024-06-17 11:53AM EDT2024-06-21127.00124.75125.00+0.93+0.74%1217716.41%
AMD240920C000300002024-05-16 12:09PM EDT2024-09-20137.00129.95130.450.00-220287.84%
AMD241220C000300002024-01-22 2:07PM EDT2024-12-20139.02134.25136.850.00--1269.43%
AMD250117C000300002024-05-15 2:37PM EDT2025-01-17130.23130.20131.400.00-3184198.73%
AMD250620C000300002024-06-11 12:58PM EDT2025-06-20130.49125.35127.900.00-130109.30%
AMD251219C000300002024-05-16 12:08PM EDT2025-12-19139.59130.30134.000.00-1088133.44%
AMD260116C000300002024-06-05 11:20AM EDT2026-01-16139.05125.85129.200.00-12795.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000300002024-04-24 11:14AM EDT2024-06-210.010.000.010.00-42,572475.00%
AMD240920P000300002024-04-30 3:47PM EDT2024-09-200.010.000.130.00-337124.61%
AMD241220P000300002024-05-29 12:24PM EDT2024-12-200.020.000.030.00-104777.34%
AMD250117P000300002024-06-11 1:15PM EDT2025-01-170.030.010.040.00-517,81475.39%
AMD250620P000300002024-06-17 2:45PM EDT2025-06-200.060.010.090.00-5013561.52%
AMD251219P000300002024-06-18 1:56PM EDT2025-12-190.150.060.180.00-210955.66%
AMD260116P000300002024-06-18 2:14PM EDT2026-01-160.170.090.240.00-28756.49%
AMD260618P000300002024-06-18 2:24PM EDT2026-06-180.230.080.430.00-61653.32%
AMD261218P000300002024-05-15 3:44PM EDT2026-12-180.560.260.660.00-6252.12%