Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5,723 | 2024-09-20 | 129.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 1,449 | 2024-10-18 | 107.35 | 0.00 | - | 14 | 0 |
| 0.17 | 0.00 | - | 1 | 244 | 2024-11-15 | 107.75 | 0.00 | - | - | 0 |
| 0.30 | -0.03 | -9.09% | 159 | 675 | 2024-12-20 | 137.24 | -2.01 | -1.44% | 6 | 8 |
| 0.45 | -0.04 | -8.16% | 100 | 3,389 | 2025-01-17 | 152.50 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 1 | 383 | 2025-03-21 | - | - | - | - | - |
| 2.80 | +0.20 | +7.69% | 24 | 629 | 2025-06-20 | 156.15 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 5 | 446 | 2025-08-15 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 99 | 2025-12-19 | - | - | - | - | - |
| 8.20 | +0.05 | +0.61% | 5 | 982 | 2026-01-16 | 133.19 | 0.00 | - | 1 | 0 |
| 8.99 | 0.00 | - | 3 | 80 | 2026-06-18 | 156.19 | 0.00 | - | 9 | 9 |
| 17.29 | 0.00 | - | 1 | 91 | 2026-12-18 | 150.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.