Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-161,5012024-06-21100.200.00-40
0.010.00-222024-06-28-----
0.140.00-132024-07-12-----
0.030.00-1501,2732024-07-1999.370.00-40
0.120.00-65562024-08-1698.900.00--3
0.310.00-37432024-09-20114.700.00-20
0.52-0.03-5.45%22,0432024-10-18121.500.00-40
1.11-0.07-5.93%31842024-11-15107.890.00-60
1.77-0.03-1.67%169602024-12-2080.650.00-733
2.17-0.12-5.24%251,6432025-01-17130.500.00-40
3.90+0.10+2.63%25652025-03-21-----
6.45-0.34-5.01%39962025-06-20106.790.00-1532
8.05-0.60-6.94%281662025-08-15-----
15.100.00-5282025-12-1990.500.00-11
13.000.00-22442026-01-16123.050.00-1137
19.500.00-262026-06-18-----
23.500.00-2702026-12-18112.430.00-45