Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:270.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,049 | 2024-10-18 | 116.20 | 0.00 | - | 1 | 0 |
| 0.17 | -0.04 | -19.05% | 7 | 1,950 | 2024-11-15 | 135.70 | 0.00 | - | 20 | 0 |
| 0.53 | -0.09 | -14.52% | 1 | 876 | 2024-12-20 | 127.43 | 0.00 | - | 1 | 0 |
| 0.99 | -0.11 | -10.00% | 33 | 4,496 | 2025-01-17 | 89.15 | 0.00 | - | 46 | 0 |
| 3.08 | 0.00 | - | 4 | 492 | 2025-03-21 | - | - | - | - | - |
| 5.90 | -0.30 | -4.84% | 19 | 2,090 | 2025-06-20 | 106.50 | 0.00 | - | 1 | 16 |
| 8.05 | 0.00 | - | 2 | 759 | 2025-08-15 | 110.10 | 0.00 | - | 9 | 9 |
| 10.05 | 0.00 | - | 1 | 120 | 2025-09-19 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 559 | 2025-12-19 | 138.25 | 0.00 | - | 73 | 0 |
| 14.35 | 0.00 | - | 5 | 828 | 2026-01-16 | 108.70 | 0.00 | - | 21 | 390 |
| 19.96 | +9.51 | +91.00% | 1 | 321 | 2026-06-18 | 135.88 | 0.00 | - | 1 | 79 |
| 24.90 | 0.00 | - | 26 | 175 | 2026-12-18 | 130.35 | 0.00 | - | 2 | 3 |
| 27.30 | 0.00 | - | 6 | 9 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.