Australia markets open in 10 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726C002650002024-07-15 11:57AM EDT2024-07-260.020.000.010.00-7273134.38%
AMD240802C002650002024-07-18 11:14AM EDT2024-08-020.040.010.030.00-2563101.56%
AMD240809C002650002024-07-17 1:01PM EDT2024-08-090.090.030.050.00-141687.50%
AMD240823C002650002024-07-11 9:39AM EDT2024-08-230.940.080.100.00--673.24%
AMD240830C002650002024-07-15 9:57AM EDT2024-08-300.760.100.230.00-1271.78%
Putsfor26 July 2024