Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241011C00260000 | 2024-09-25 2:33PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD241018C00260000 | 2024-10-04 1:03PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD241025C00260000 | 2024-10-03 9:47AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD241101C00260000 | 2024-10-02 9:58AM EDT | 2024-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMD241115C00260000 | 2024-10-04 1:27PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD241220C00260000 | 2024-10-04 1:39PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMD250117C00260000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| AMD250221C00260000 | 2024-10-04 3:35PM EDT | 2025-02-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMD250321C00260000 | 2024-10-04 2:22PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMD250620C00260000 | 2024-10-04 3:49PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AMD250815C00260000 | 2024-10-04 3:29PM EDT | 2025-08-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250919C00260000 | 2024-10-04 2:13PM EDT | 2025-09-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMD251219C00260000 | 2024-10-04 3:52PM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD260116C00260000 | 2024-10-04 3:41PM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AMD260618C00260000 | 2024-09-27 10:13AM EDT | 2026-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD261218C00260000 | 2024-10-04 11:15AM EDT | 2026-12-18 | 26.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMD270115C00260000 | 2024-10-04 3:48PM EDT | 2027-01-15 | 28.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018P00260000 | 2024-09-05 3:41PM EDT | 2024-10-18 | 120.99 | 88.95 | 89.40 | 0.00 | - | 1 | 0 | 93.36% |
| AMD241101P00260000 | 2024-10-01 10:46AM EDT | 2024-11-01 | 99.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241115P00260000 | 2024-07-18 2:53PM EDT | 2024-11-15 | 105.45 | 111.25 | 111.65 | 0.00 | - | 38 | 0 | 203.39% |
| AMD241220P00260000 | 2024-09-05 3:27PM EDT | 2024-12-20 | 121.05 | 88.30 | 89.55 | 0.00 | - | 34 | 0 | 47.78% |
| AMD250117P00260000 | 2024-09-18 3:34PM EDT | 2025-01-17 | 110.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD250221P00260000 | 2024-07-12 9:38AM EDT | 2025-02-21 | 83.05 | 125.20 | 126.20 | 0.00 | - | - | 0 | 143.99% |
| AMD250321P00260000 | 2024-10-04 11:13AM EDT | 2025-03-21 | 92.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD250620P00260000 | 2024-10-04 9:58AM EDT | 2025-06-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250815P00260000 | 2024-08-28 12:30PM EDT | 2025-08-15 | 114.65 | 97.25 | 97.80 | 0.00 | - | 27 | 0 | 48.36% |
| AMD251219P00260000 | 2024-03-08 3:34PM EDT | 2025-12-19 | 77.35 | 95.10 | 98.65 | 0.00 | - | 4 | 15 | 42.29% |
| AMD260116P00260000 | 2024-09-27 3:05PM EDT | 2026-01-16 | 99.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD260618P00260000 | 2024-08-05 9:38AM EDT | 2026-06-18 | 134.16 | 0.00 | 0.00 | 0.00 | - | 300 | 577 | 0.00% |
| AMD261218P00260000 | 2024-09-25 9:48AM EDT | 2026-12-18 | 108.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.