Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726C002550002024-07-17 9:52AM EDT2024-07-260.010.000.010.00-8163125.00%
AMD240802C002550002024-07-19 3:17PM EDT2024-08-020.020.020.03-0.03-60.00%117097.66%
AMD240809C002550002024-07-18 1:00PM EDT2024-08-090.060.040.060.00-10318784.38%
AMD240823C002550002024-07-18 10:11AM EDT2024-08-230.180.100.130.00-12271.00%
AMD240830C002550002024-07-19 2:12PM EDT2024-08-300.210.130.27-0.16-43.24%10669.34%
Putsfor26 July 2024