Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726C002550002024-07-17 9:52AM EDT2024-07-
AMD240802C002550002024-07-19 3:17PM EDT2024-08-
AMD240809C002550002024-07-18 1:00PM EDT2024-08-
AMD240823C002550002024-07-18 10:11AM EDT2024-08-
AMD240830C002550002024-07-19 2:12PM EDT2024-08-300.210.130.27-0.16-43.24%10669.34%
Putsfor26 July 2024