Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:250.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 18 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7,789 | 2024-09-20 | 102.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 89 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 2024-10-04 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 205 | 5,894 | 2024-10-18 | 98.85 | -2.17 | -2.15% | 1 | 1 |
| 0.32 | -0.03 | -8.57% | 3 | 2,366 | 2024-11-15 | 70.45 | 0.00 | - | 1 | 0 |
| 0.67 | -0.06 | -8.22% | 87 | 3,941 | 2024-12-20 | 110.05 | 0.00 | - | 2 | 0 |
| 1.06 | -0.05 | -4.50% | 218 | 14,318 | 2025-01-17 | 99.10 | 0.00 | - | 9 | 4 |
| 1.94 | -0.05 | -2.51% | 24 | 830 | 2025-02-21 | - | - | - | - | - |
| 2.56 | -0.04 | -1.54% | 7 | 820 | 2025-03-21 | 108.90 | 0.00 | - | 2 | 0 |
| 5.23 | -0.02 | -0.38% | 17 | 4,625 | 2025-06-20 | 94.80 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 3 | 359 | 2025-08-15 | 105.15 | 0.00 | - | 1 | 9 |
| 11.50 | +3.20 | +38.55% | 1 | 567 | 2025-12-19 | 97.05 | 0.00 | - | 3 | 32 |
| 12.31 | +0.13 | +1.07% | 62 | 2,275 | 2026-01-16 | 115.89 | 0.00 | - | 122 | 201 |
| 13.35 | 0.00 | - | 180 | 713 | 2026-06-18 | 117.87 | 0.00 | - | 2 | 10 |
| 22.99 | +0.29 | +1.28% | 10 | 804 | 2026-12-18 | 118.00 | 0.00 | - | 16 | 8 |
© 2024 Yahoo. All rights reserved.