Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 103 |
| 125.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 83 |
| 130.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 0 |
| 130.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.03 | 0.00 | - | 2 | 0 |
| 134.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.11 | 0.00 | - | 4 | 0 |
| 134.92 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.10 | 0.00 | - | 2,521 | 0 |
| 119.54 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.24 | 0.00 | - | 3 | 0 |
| 136.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.