Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726C002450002024-07-18 10:24AM EDT2024-07-260.010.000.010.00-2245115.63%
AMD240802C002450002024-07-18 1:43PM EDT2024-08-020.050.030.050.00-4711695.31%
AMD240809C002450002024-07-19 3:02PM EDT2024-08-090.070.050.070.00-536180.08%
AMD240823C002450002024-07-19 2:24PM EDT2024-08-230.140.130.16-0.13-48.15%14268.26%
AMD240830C002450002024-07-18 9:36AM EDT2024-08-300.480.180.330.00-11867.19%
Putsfor26 July 2024